Market Cap zł10.31T 3.33%
Volume 24h zł408.10B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Traid TRAID

Traid (TRAID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-31 2019 zł0.0002913 zł0.00029106 zł0.00029267 zł0.00029215 - zł1,737
Dec-30 2019 zł0.00029219 zł0.00029182 zł0.00029343 zł0.00029239 - zł1,741
Dec-29 2019 zł0.00029858 zł0.00029412 zł0.00030232 zł0.0002948 - zł1,753
Dec-28 2019 zł0.00029488 zł0.0002946 zł0.0002958 zł0.0002956 - zł1,757
Dec-27 2019 zł0.0002903 zł0.00028668 zł0.00029251 zł0.00029058 - zł1,729
Dec-26 2019 zł0.0002905 zł0.00028889 zł0.00029894 zł0.00029492 - zł1,753
Dec-22 2019 zł0.00029709 zł0.0002876 zł0.00029709 zł0.00028813 zł36 zł1,713
Dec-21 2019 zł0.00028805 zł0.00028736 zł0.00028941 zł0.0002878 zł125 zł1,713
Dec-20 2019 zł0.00029086 zł0.00028604 zł0.00029086 zł0.00028841 zł36 zł1,717
Dec-19 2019 zł0.00028841 zł0.00028455 zł0.00029597 zł0.00029335 zł36 zł1,745
Dec-18 2019 zł0.00029347 zł0.00026666 zł0.00029347 zł0.00026718 - zł1,588
Dec-17 2019 zł0.00026722 zł0.00026565 zł0.0002792 zł0.00027803 - zł1,652
Dec-15 2019 zł0.00028587 zł0.00028334 zł0.00028873 zł0.00028523 - zł1,697
Dec-14 2019 zł0.00028543 zł0.0002833 zł0.00029311 zł0.00029259 zł4 zł1,741
Dec-13 2019 zł0.00029251 zł0.00029018 zł0.00029387 zł0.00029038 zł36 zł1,729

Historical and market price analysis of Traid (TRAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 465 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.