Market Cap Bs.92.96T 2.76%
Volume 24h Bs.3.58T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 24 Seconds ago
Traid TRAID

Traid (TRAID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-31 2019 Bs.0.00264216 Bs.0.00263998 Bs.0.00265456 Bs.0.00264982 - Bs.15,752
Dec-30 2019 Bs.0.00265019 Bs.0.00264691 Bs.0.00266149 Bs.0.00265201 - Bs.15,789
Dec-29 2019 Bs.0.00270816 Bs.0.00266769 Bs.0.00274208 Bs.0.00267389 - Bs.15,898
Dec-28 2019 Bs.0.00267462 Bs.0.00267207 Bs.0.002683 Bs.0.00268118 - Bs.15,935
Dec-27 2019 Bs.0.00263305 Bs.0.00260023 Bs.0.0026531 Bs.0.0026356 - Bs.15,679
Dec-26 2019 Bs.0.00263487 Bs.0.00262029 Bs.0.00271145 Bs.0.00267498 - Bs.15,898
Dec-22 2019 Bs.0.00269467 Bs.0.00260862 Bs.0.00269467 Bs.0.00261336 Bs.328 Bs.15,534
Dec-21 2019 Bs.0.00261263 Bs.0.00260643 Bs.0.00262503 Bs.0.00261044 Bs.1,130 Bs.15,534
Dec-20 2019 Bs.0.00263815 Bs.0.0025944 Bs.0.00263815 Bs.0.00261591 Bs.328 Bs.15,570
Dec-19 2019 Bs.0.00261591 Bs.0.00258091 Bs.0.00268446 Bs.0.00266076 Bs.328 Bs.15,825
Dec-18 2019 Bs.0.00266186 Bs.0.00241864 Bs.0.00266186 Bs.0.00242338 - Bs.14,403
Dec-17 2019 Bs.0.00242375 Bs.0.00240953 Bs.0.00253241 Bs.0.00252183 - Bs.14,987
Dec-15 2019 Bs.0.00259294 Bs.0.00256997 Bs.0.00261883 Bs.0.0025871 - Bs.15,388
Dec-14 2019 Bs.0.00258893 Bs.0.0025696 Bs.0.00265857 Bs.0.00265383 Bs.36 Bs.15,789
Dec-13 2019 Bs.0.0026531 Bs.0.00263195 Bs.0.0026655 Bs.0.00263378 Bs.328 Bs.15,679

Historical and market price analysis of Traid (TRAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 465 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.