Market Cap AU$3.86T 2.94%
Volume 24h AU$152.53B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Traid TRAID

Traid (TRAID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-31 2019 AU$0.00010977 AU$0.00010968 AU$0.00011028 AU$0.00011008 - AU$654
Dec-30 2019 AU$0.0001101 AU$0.00010996 AU$0.00011057 AU$0.00011018 - AU$656
Dec-29 2019 AU$0.00011251 AU$0.00011083 AU$0.00011392 AU$0.00011108 - AU$661
Dec-28 2019 AU$0.00011111 AU$0.00011101 AU$0.00011146 AU$0.00011139 - AU$662
Dec-27 2019 AU$0.00010939 AU$0.00010802 AU$0.00011022 AU$0.00010949 - AU$651
Dec-26 2019 AU$0.00010946 AU$0.00010886 AU$0.00011264 AU$0.00011113 - AU$661
Dec-22 2019 AU$0.00011195 AU$0.00010837 AU$0.00011195 AU$0.00010857 AU$14 AU$645
Dec-21 2019 AU$0.00010854 AU$0.00010828 AU$0.00010905 AU$0.00010845 AU$47 AU$645
Dec-20 2019 AU$0.0001096 AU$0.00010778 AU$0.0001096 AU$0.00010868 AU$14 AU$647
Dec-19 2019 AU$0.00010868 AU$0.00010722 AU$0.00011152 AU$0.00011054 AU$14 AU$657
Dec-18 2019 AU$0.00011058 AU$0.00010048 AU$0.00011058 AU$0.00010068 - AU$598
Dec-17 2019 AU$0.00010069 AU$0.0001001 AU$0.00010521 AU$0.00010477 - AU$623
Dec-15 2019 AU$0.00010772 AU$0.00010677 AU$0.0001088 AU$0.00010748 - AU$639
Dec-14 2019 AU$0.00010755 AU$0.00010675 AU$0.00011045 AU$0.00011025 AU$2 AU$656
Dec-13 2019 AU$0.00011022 AU$0.00010934 AU$0.00011074 AU$0.00010942 AU$14 AU$651

Historical and market price analysis of Traid (TRAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 465 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.