Market Cap Tk278.05T 3.31%
Volume 24h Tk10.89T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Traid TRAID

Traid (TRAID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-31 2019 Tk0.00793034 Tk0.00792377 Tk0.00796755 Tk0.00795332 - Tk47,280
Dec-30 2019 Tk0.00795442 Tk0.00794457 Tk0.00798835 Tk0.00795989 - Tk47,389
Dec-29 2019 Tk0.00812844 Tk0.00800695 Tk0.00823022 Tk0.00802556 - Tk47,718
Dec-28 2019 Tk0.00802775 Tk0.00802009 Tk0.00805292 Tk0.00804745 - Tk47,827
Dec-27 2019 Tk0.00790298 Tk0.00780448 Tk0.00796317 Tk0.00791064 - Tk47,061
Dec-26 2019 Tk0.00790845 Tk0.00786467 Tk0.00813829 Tk0.00802884 - Tk47,718
Dec-22 2019 Tk0.00808794 Tk0.00782965 Tk0.00808794 Tk0.00784388 Tk985 Tk46,623
Dec-21 2019 Tk0.00784169 Tk0.00782309 Tk0.0078789 Tk0.00783512 Tk3,393 Tk46,623
Dec-20 2019 Tk0.0079183 Tk0.00778697 Tk0.0079183 Tk0.00785154 Tk985 Tk46,733
Dec-19 2019 Tk0.00785154 Tk0.00774647 Tk0.0080573 Tk0.00798616 Tk985 Tk47,499
Dec-18 2019 Tk0.00798944 Tk0.00725945 Tk0.00798944 Tk0.00727367 - Tk43,231
Dec-17 2019 Tk0.00727477 Tk0.00723208 Tk0.00760091 Tk0.00756917 - Tk44,982
Dec-15 2019 Tk0.00778259 Tk0.00771364 Tk0.0078603 Tk0.00776508 - Tk46,186
Dec-14 2019 Tk0.00777055 Tk0.00771255 Tk0.00797959 Tk0.00796536 Tk109 Tk47,389
Dec-13 2019 Tk0.00796317 Tk0.0078997 Tk0.00800039 Tk0.00790517 Tk985 Tk47,061

Historical and market price analysis of Traid (TRAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 465 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.