Cap Mercado Tk269.64T
-1.44%
Volumen 24h Tk11.45T
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-31 2019 | Tk0.00797219 | Tk0.00796558 | Tk0.00800959 | Tk0.00799529 | - | Tk47,529 |
Dec-30 2019 | Tk0.00799639 | Tk0.00798649 | Tk0.0080305 | Tk0.00800189 | - | Tk47,640 |
Dec-29 2019 | Tk0.00817133 | Tk0.0080492 | Tk0.00827365 | Tk0.0080679 | - | Tk47,970 |
Dec-28 2019 | Tk0.00807011 | Tk0.0080624 | Tk0.00809541 | Tk0.00808991 | - | Tk48,080 |
Dec-27 2019 | Tk0.00794468 | Tk0.00784566 | Tk0.00800519 | Tk0.00795238 | - | Tk47,309 |
Dec-26 2019 | Tk0.00795018 | Tk0.00790617 | Tk0.00818123 | Tk0.00807121 | - | Tk47,970 |
Dec-22 2019 | Tk0.00813062 | Tk0.00787097 | Tk0.00813062 | Tk0.00788527 | Tk990 | Tk46,869 |
Dec-21 2019 | Tk0.00788307 | Tk0.00786436 | Tk0.00792048 | Tk0.00787647 | Tk3,411 | Tk46,869 |
Dec-20 2019 | Tk0.00796008 | Tk0.00782806 | Tk0.00796008 | Tk0.00789297 | Tk990 | Tk46,979 |
Dec-19 2019 | Tk0.00789297 | Tk0.00778735 | Tk0.00809981 | Tk0.0080283 | Tk990 | Tk47,750 |
Dec-18 2019 | Tk0.0080316 | Tk0.00729775 | Tk0.0080316 | Tk0.00731205 | - | Tk43,459 |
Dec-17 2019 | Tk0.00731315 | Tk0.00727025 | Tk0.00764102 | Tk0.00760911 | - | Tk45,219 |
Dec-15 2019 | Tk0.00782366 | Tk0.00775434 | Tk0.00790177 | Tk0.00780605 | - | Tk46,429 |
Dec-14 2019 | Tk0.00781155 | Tk0.00775324 | Tk0.0080217 | Tk0.00800739 | Tk110 | Tk47,640 |
Dec-13 2019 | Tk0.00800519 | Tk0.00794138 | Tk0.0080426 | Tk0.00794688 | Tk990 | Tk47,309 |
Análisis de precios históricos y de mercado de Traid (TRAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 465 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.