Cap Mercado ₹204.69T
-1.23%
Volumen 24h ₹9.66T
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-31 2019 | ₹0.00604334 | ₹0.00603833 | ₹0.00607169 | ₹0.00606085 | - | ₹36,030 |
Dec-30 2019 | ₹0.00606169 | ₹0.00605418 | ₹0.00608754 | ₹0.00606586 | - | ₹36,113 |
Dec-29 2019 | ₹0.00619429 | ₹0.00610172 | ₹0.00627186 | ₹0.0061159 | - | ₹36,363 |
Dec-28 2019 | ₹0.00611756 | ₹0.00611173 | ₹0.00613675 | ₹0.00613258 | - | ₹36,447 |
Dec-27 2019 | ₹0.00602249 | ₹0.00594742 | ₹0.00606836 | ₹0.00602832 | - | ₹35,863 |
Dec-26 2019 | ₹0.00602666 | ₹0.0059933 | ₹0.0062018 | ₹0.0061184 | - | ₹36,363 |
Dec-22 2019 | ₹0.00616344 | ₹0.00596661 | ₹0.00616344 | ₹0.00597745 | ₹751 | ₹35,529 |
Dec-21 2019 | ₹0.00597578 | ₹0.0059616 | ₹0.00600414 | ₹0.00597078 | ₹2,585 | ₹35,529 |
Dec-20 2019 | ₹0.00603416 | ₹0.00593408 | ₹0.00603416 | ₹0.00598329 | ₹751 | ₹35,613 |
Dec-19 2019 | ₹0.00598329 | ₹0.00590322 | ₹0.00614008 | ₹0.00608587 | ₹751 | ₹36,197 |
Dec-18 2019 | ₹0.00608837 | ₹0.00553208 | ₹0.00608837 | ₹0.00554292 | - | ₹32,944 |
Dec-17 2019 | ₹0.00554376 | ₹0.00551123 | ₹0.0057923 | ₹0.00576811 | - | ₹34,278 |
Dec-15 2019 | ₹0.00593074 | ₹0.0058782 | ₹0.00598996 | ₹0.0059174 | - | ₹35,196 |
Dec-14 2019 | ₹0.00592157 | ₹0.00587737 | ₹0.00608087 | ₹0.00607003 | ₹83 | ₹36,113 |
Dec-13 2019 | ₹0.00606836 | ₹0.00601998 | ₹0.00609671 | ₹0.00602415 | ₹751 | ₹35,863 |
Análisis de precios históricos y de mercado de Traid (TRAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 465 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.