Cap Mercado ฿92.91T
2.08%
Volumen 24h ฿3.81T
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-31 2019 | ฿0.00268388 | ฿0.00268165 | ฿0.00269647 | ฿0.00269165 | - | ฿16,001 |
Dec-30 2019 | ฿0.00269203 | ฿0.00268869 | ฿0.00270351 | ฿0.00269388 | - | ฿16,038 |
Dec-29 2019 | ฿0.00275092 | ฿0.0027098 | ฿0.00278536 | ฿0.0027161 | - | ฿16,149 |
Dec-28 2019 | ฿0.00271684 | ฿0.00271425 | ฿0.00272536 | ฿0.00272351 | - | ฿16,186 |
Dec-27 2019 | ฿0.00267462 | ฿0.00264128 | ฿0.00269499 | ฿0.00267721 | - | ฿15,927 |
Dec-26 2019 | ฿0.00267647 | ฿0.00266165 | ฿0.00275425 | ฿0.00271721 | - | ฿16,149 |
Dec-22 2019 | ฿0.00273721 | ฿0.0026498 | ฿0.00273721 | ฿0.00265462 | ฿333 | ฿15,779 |
Dec-21 2019 | ฿0.00265387 | ฿0.00264758 | ฿0.00266647 | ฿0.00265165 | ฿1,148 | ฿15,779 |
Dec-20 2019 | ฿0.0026798 | ฿0.00263535 | ฿0.0026798 | ฿0.00265721 | ฿333 | ฿15,816 |
Dec-19 2019 | ฿0.00265721 | ฿0.00262165 | ฿0.00272684 | ฿0.00270277 | ฿333 | ฿16,075 |
Dec-18 2019 | ฿0.00270388 | ฿0.00245682 | ฿0.00270388 | ฿0.00246164 | - | ฿14,631 |
Dec-17 2019 | ฿0.00246201 | ฿0.00244756 | ฿0.00257239 | ฿0.00256165 | - | ฿15,223 |
Dec-15 2019 | ฿0.00263387 | ฿0.00261054 | ฿0.00266017 | ฿0.00262795 | - | ฿15,631 |
Dec-14 2019 | ฿0.0026298 | ฿0.00261017 | ฿0.00270054 | ฿0.00269573 | ฿37 | ฿16,038 |
Dec-13 2019 | ฿0.00269499 | ฿0.00267351 | ฿0.00270758 | ฿0.00267536 | ฿333 | ฿15,927 |
Análisis de precios históricos y de mercado de Traid (TRAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 465 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.03949 THB.