Cap Mercado ₺80.45T
-0.48%
Volumen 24h ₺3.67T
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-31 2019 | ₺0.00235552 | ₺0.00235357 | ₺0.00236658 | ₺0.00236235 | - | ₺14,043 |
Dec-30 2019 | ₺0.00236268 | ₺0.00235975 | ₺0.00237275 | ₺0.0023643 | - | ₺14,076 |
Dec-29 2019 | ₺0.00241436 | ₺0.00237828 | ₺0.0024446 | ₺0.00238381 | - | ₺14,173 |
Dec-28 2019 | ₺0.00238446 | ₺0.00238218 | ₺0.00239193 | ₺0.00239031 | - | ₺14,206 |
Dec-27 2019 | ₺0.0023474 | ₺0.00231814 | ₺0.00236528 | ₺0.00234967 | - | ₺13,978 |
Dec-26 2019 | ₺0.00234902 | ₺0.00233602 | ₺0.00241729 | ₺0.00238478 | - | ₺14,173 |
Dec-22 2019 | ₺0.00240234 | ₺0.00232562 | ₺0.00240234 | ₺0.00232984 | ₺293 | ₺13,848 |
Dec-21 2019 | ₺0.00232919 | ₺0.00232367 | ₺0.00234025 | ₺0.00232724 | ₺1,008 | ₺13,848 |
Dec-20 2019 | ₺0.00235195 | ₺0.00231294 | ₺0.00235195 | ₺0.00233212 | ₺293 | ₺13,881 |
Dec-19 2019 | ₺0.00233212 | ₺0.00230091 | ₺0.00239323 | ₺0.0023721 | ₺293 | ₺14,108 |
Dec-18 2019 | ₺0.00237308 | ₺0.00215625 | ₺0.00237308 | ₺0.00216048 | - | ₺12,841 |
Dec-17 2019 | ₺0.0021608 | ₺0.00214812 | ₺0.00225768 | ₺0.00224825 | - | ₺13,361 |
Dec-15 2019 | ₺0.00231164 | ₺0.00229116 | ₺0.00233472 | ₺0.00230644 | - | ₺13,718 |
Dec-14 2019 | ₺0.00230806 | ₺0.00229083 | ₺0.00237015 | ₺0.00236593 | ₺33 | ₺14,076 |
Dec-13 2019 | ₺0.00236528 | ₺0.00234642 | ₺0.00237633 | ₺0.00234805 | ₺293 | ₺13,978 |
Análisis de precios históricos y de mercado de Traid (TRAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 465 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.