Cap Mercado ¥395.85T
2.29%
Volumen 24h ¥16.82T
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-31 2019 | ¥0.011455 | ¥0.011446 | ¥0.011509 | ¥0.011488 | - | ¥68,297 |
Dec-30 2019 | ¥0.01149 | ¥0.011476 | ¥0.011539 | ¥0.011498 | - | ¥68,455 |
Dec-29 2019 | ¥0.011741 | ¥0.011566 | ¥0.011888 | ¥0.011593 | - | ¥68,929 |
Dec-28 2019 | ¥0.011596 | ¥0.011585 | ¥0.011632 | ¥0.011624 | - | ¥69,088 |
Dec-27 2019 | ¥0.011416 | ¥0.011273 | ¥0.011502 | ¥0.011427 | - | ¥67,981 |
Dec-26 2019 | ¥0.011423 | ¥0.01136 | ¥0.011755 | ¥0.011597 | - | ¥68,929 |
Dec-22 2019 | ¥0.011683 | ¥0.01131 | ¥0.011683 | ¥0.01133 | ¥1,423 | ¥67,348 |
Dec-21 2019 | ¥0.011327 | ¥0.0113 | ¥0.011381 | ¥0.011318 | ¥4,901 | ¥67,348 |
Dec-20 2019 | ¥0.011438 | ¥0.011248 | ¥0.011438 | ¥0.011341 | ¥1,423 | ¥67,507 |
Dec-19 2019 | ¥0.011341 | ¥0.011189 | ¥0.011638 | ¥0.011536 | ¥1,423 | ¥68,613 |
Dec-18 2019 | ¥0.01154 | ¥0.010486 | ¥0.01154 | ¥0.010506 | - | ¥62,448 |
Dec-17 2019 | ¥0.010508 | ¥0.010446 | ¥0.010979 | ¥0.010933 | - | ¥64,977 |
Dec-15 2019 | ¥0.011242 | ¥0.011142 | ¥0.011354 | ¥0.011216 | - | ¥66,716 |
Dec-14 2019 | ¥0.011224 | ¥0.01114 | ¥0.011526 | ¥0.011506 | ¥158 | ¥68,455 |
Dec-13 2019 | ¥0.011502 | ¥0.011411 | ¥0.011556 | ¥0.011419 | ¥1,423 | ¥67,981 |
Análisis de precios históricos y de mercado de Traid (TRAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 465 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.