Cap Mercado ₱141.35T
-1.7%
Volumen 24h ₱6.17T
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-31 2019 | ₱0.00417702 | ₱0.00417357 | ₱0.00419662 | ₱0.00418913 | - | ₱24,903 |
Dec-30 2019 | ₱0.00418971 | ₱0.00418452 | ₱0.00420758 | ₱0.00419259 | - | ₱24,961 |
Dec-29 2019 | ₱0.00428136 | ₱0.00421738 | ₱0.00433497 | ₱0.00422718 | - | ₱25,134 |
Dec-28 2019 | ₱0.00422833 | ₱0.00422429 | ₱0.00424159 | ₱0.00423871 | - | ₱25,191 |
Dec-27 2019 | ₱0.00416261 | ₱0.00411073 | ₱0.00419432 | ₱0.00416665 | - | ₱24,788 |
Dec-26 2019 | ₱0.00416549 | ₱0.00414244 | ₱0.00428655 | ₱0.00422891 | - | ₱25,134 |
Dec-22 2019 | ₱0.00426003 | ₱0.00412399 | ₱0.00426003 | ₱0.00413148 | ₱519 | ₱24,557 |
Dec-21 2019 | ₱0.00413033 | ₱0.00412053 | ₱0.00414993 | ₱0.00412687 | ₱1,787 | ₱24,557 |
Dec-20 2019 | ₱0.00417068 | ₱0.00410151 | ₱0.00417068 | ₱0.00413552 | ₱519 | ₱24,615 |
Dec-19 2019 | ₱0.00413552 | ₱0.00408018 | ₱0.00424389 | ₱0.00420642 | ₱519 | ₱25,018 |
Dec-18 2019 | ₱0.00420815 | ₱0.00382365 | ₱0.00420815 | ₱0.00383115 | - | ₱22,770 |
Dec-17 2019 | ₱0.00383172 | ₱0.00380924 | ₱0.00400351 | ₱0.00398679 | - | ₱23,693 |
Dec-15 2019 | ₱0.0040992 | ₱0.00406289 | ₱0.00414013 | ₱0.00408998 | - | ₱24,327 |
Dec-14 2019 | ₱0.00409286 | ₱0.00406231 | ₱0.00420296 | ₱0.00419547 | ₱58 | ₱24,961 |
Dec-13 2019 | ₱0.00419432 | ₱0.00416088 | ₱0.00421392 | ₱0.00416377 | ₱519 | ₱24,788 |
Análisis de precios históricos y de mercado de Traid (TRAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 465 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.