Cap Mercado MX$43.05T
2.08%
Volumen 24h MX$1.76T
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-31 2019 | MX$0.00124342 | MX$0.00124239 | MX$0.00124925 | MX$0.00124702 | - | MX$7,413 |
Dec-30 2019 | MX$0.00124719 | MX$0.00124565 | MX$0.00125251 | MX$0.00124805 | - | MX$7,430 |
Dec-29 2019 | MX$0.00127448 | MX$0.00125543 | MX$0.00129043 | MX$0.00125835 | - | MX$7,482 |
Dec-28 2019 | MX$0.00125869 | MX$0.00125749 | MX$0.00126264 | MX$0.00126178 | - | MX$7,499 |
Dec-27 2019 | MX$0.00123913 | MX$0.00122368 | MX$0.00124856 | MX$0.00124033 | - | MX$7,379 |
Dec-26 2019 | MX$0.00123998 | MX$0.00123312 | MX$0.00127602 | MX$0.00125886 | - | MX$7,482 |
Dec-22 2019 | MX$0.00126813 | MX$0.00122763 | MX$0.00126813 | MX$0.00122986 | MX$154 | MX$7,310 |
Dec-21 2019 | MX$0.00122952 | MX$0.0012266 | MX$0.00123535 | MX$0.00122849 | MX$532 | MX$7,310 |
Dec-20 2019 | MX$0.00124153 | MX$0.00122094 | MX$0.00124153 | MX$0.00123106 | MX$154 | MX$7,327 |
Dec-19 2019 | MX$0.00123106 | MX$0.00121459 | MX$0.00126332 | MX$0.00125217 | MX$154 | MX$7,447 |
Dec-18 2019 | MX$0.00125268 | MX$0.00113822 | MX$0.00125268 | MX$0.00114046 | - | MX$6,778 |
Dec-17 2019 | MX$0.00114063 | MX$0.00113393 | MX$0.00119176 | MX$0.00118679 | - | MX$7,053 |
Dec-15 2019 | MX$0.00122025 | MX$0.00120944 | MX$0.00123243 | MX$0.0012175 | - | MX$7,242 |
Dec-14 2019 | MX$0.00121836 | MX$0.00120927 | MX$0.00125114 | MX$0.00124891 | MX$17 | MX$7,430 |
Dec-13 2019 | MX$0.00124856 | MX$0.00123861 | MX$0.0012544 | MX$0.00123947 | MX$154 | MX$7,379 |
Análisis de precios históricos y de mercado de Traid (TRAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 465 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.