Cap Mercado ₽230.89T
2.25%
Volumen 24h ₽9.75T
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-31 2019 | ₽0.00667834 | ₽0.00667281 | ₽0.00670967 | ₽0.00669769 | - | ₽39,816 |
Dec-30 2019 | ₽0.00669861 | ₽0.00669032 | ₽0.00672718 | ₽0.00670322 | - | ₽39,908 |
Dec-29 2019 | ₽0.00684516 | ₽0.00674285 | ₽0.00693087 | ₽0.00675852 | - | ₽40,184 |
Dec-28 2019 | ₽0.00676036 | ₽0.00675391 | ₽0.00678156 | ₽0.00677695 | - | ₽40,276 |
Dec-27 2019 | ₽0.00665529 | ₽0.00657235 | ₽0.00670599 | ₽0.00666175 | - | ₽39,631 |
Dec-26 2019 | ₽0.0066599 | ₽0.00662304 | ₽0.00685345 | ₽0.00676129 | - | ₽40,184 |
Dec-22 2019 | ₽0.00681106 | ₽0.00659354 | ₽0.00681106 | ₽0.00660553 | ₽829 | ₽39,263 |
Dec-21 2019 | ₽0.00660368 | ₽0.00658801 | ₽0.00663502 | ₽0.00659815 | ₽2,857 | ₽39,263 |
Dec-20 2019 | ₽0.0066682 | ₽0.0065576 | ₽0.0066682 | ₽0.00661198 | ₽829 | ₽39,355 |
Dec-19 2019 | ₽0.00661198 | ₽0.0065235 | ₽0.00678525 | ₽0.00672534 | ₽829 | ₽40,000 |
Dec-18 2019 | ₽0.00672811 | ₽0.00611336 | ₽0.00672811 | ₽0.00612534 | - | ₽36,406 |
Dec-17 2019 | ₽0.00612626 | ₽0.00609032 | ₽0.00640092 | ₽0.00637419 | - | ₽37,880 |
Dec-15 2019 | ₽0.00655391 | ₽0.00649585 | ₽0.00661935 | ₽0.00653917 | - | ₽38,894 |
Dec-14 2019 | ₽0.00654377 | ₽0.00649493 | ₽0.00671981 | ₽0.00670783 | ₽92 | ₽39,908 |
Dec-13 2019 | ₽0.00670599 | ₽0.00665253 | ₽0.00673732 | ₽0.00665714 | ₽829 | ₽39,631 |
Análisis de precios históricos y de mercado de Traid (TRAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 465 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.