Cap Mercado $2.80T 2.13%
Volumen 24h $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 56 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-31 2019 $0.00007245 $0.0000724 $0.00007279 $0.00007266 - $432
Dec-30 2019 $0.00007268 $0.00007258 $0.00007299 $0.00007273 - $433
Dec-29 2019 $0.00007427 $0.00007316 $0.0000752 $0.00007333 - $436
Dec-28 2019 $0.00007334 $0.00007328 $0.00007358 $0.00007353 - $437
Dec-27 2019 $0.00007221 $0.00007131 $0.00007276 $0.00007228 - $430
Dec-26 2019 $0.00007226 $0.00007186 $0.00007436 $0.00007336 - $436
Dec-22 2019 $0.00007389 $0.00007154 $0.00007389 $0.00007167 $9 $426
Dec-21 2019 $0.00007164 $0.00007148 $0.00007198 $0.00007159 $31 $426
Dec-20 2019 $0.00007235 $0.00007114 $0.00007235 $0.00007174 $9 $427
Dec-19 2019 $0.00007174 $0.00007078 $0.00007362 $0.00007297 $9 $434
Dec-18 2019 $0.000073 $0.00006633 $0.000073 $0.00006646 - $395
Dec-17 2019 $0.00006647 $0.00006608 $0.00006944 $0.00006915 - $411
Dec-15 2019 $0.00007111 $0.00007048 $0.00007182 $0.00007095 - $422
Dec-14 2019 $0.000071 $0.00007046 $0.00007291 $0.00007278 $1 $433
Dec-13 2019 $0.00007276 $0.00007218 $0.0000731 $0.00007223 $9 $430

Análisis de precios históricos y de mercado de Traid (TRAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 465 días, desde el día 20-12-2022.