시가총액 $2.51T
2.27%
볼륨 24시간 $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2019 | $0.00007245 | $0.0000724 | $0.00007279 | $0.00007266 | - | $432 |
| Dec-30 2019 | $0.00007268 | $0.00007258 | $0.00007299 | $0.00007273 | - | $433 |
| Dec-29 2019 | $0.00007427 | $0.00007316 | $0.0000752 | $0.00007333 | - | $436 |
| Dec-28 2019 | $0.00007334 | $0.00007328 | $0.00007358 | $0.00007353 | - | $437 |
| Dec-27 2019 | $0.00007221 | $0.00007131 | $0.00007276 | $0.00007228 | - | $430 |
| Dec-26 2019 | $0.00007226 | $0.00007186 | $0.00007436 | $0.00007336 | - | $436 |
| Dec-22 2019 | $0.00007389 | $0.00007154 | $0.00007389 | $0.00007167 | $9 | $426 |
| Dec-21 2019 | $0.00007164 | $0.00007148 | $0.00007198 | $0.00007159 | $31 | $426 |
| Dec-20 2019 | $0.00007235 | $0.00007114 | $0.00007235 | $0.00007174 | $9 | $427 |
| Dec-19 2019 | $0.00007174 | $0.00007078 | $0.00007362 | $0.00007297 | $9 | $434 |
| Dec-18 2019 | $0.000073 | $0.00006633 | $0.000073 | $0.00006646 | - | $395 |
| Dec-17 2019 | $0.00006647 | $0.00006608 | $0.00006944 | $0.00006915 | - | $411 |
| Dec-15 2019 | $0.00007111 | $0.00007048 | $0.00007182 | $0.00007095 | - | $422 |
| Dec-14 2019 | $0.000071 | $0.00007046 | $0.00007291 | $0.00007278 | $1 | $433 |
| Dec-13 2019 | $0.00007276 | $0.00007218 | $0.0000731 | $0.00007223 | $9 | $430 |