Cap Mercado £1.96T
-1.22%
Volumen 24h £83.86B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-31 2019 | £0.00005802 | £0.00005797 | £0.00005829 | £0.00005819 | - | £346 |
Dec-30 2019 | £0.00005819 | £0.00005812 | £0.00005844 | £0.00005824 | - | £347 |
Dec-29 2019 | £0.00005947 | £0.00005858 | £0.00006021 | £0.00005872 | - | £349 |
Dec-28 2019 | £0.00005873 | £0.00005868 | £0.00005892 | £0.00005888 | - | £350 |
Dec-27 2019 | £0.00005782 | £0.0000571 | £0.00005826 | £0.00005787 | - | £344 |
Dec-26 2019 | £0.00005786 | £0.00005754 | £0.00005954 | £0.00005874 | - | £349 |
Dec-22 2019 | £0.00005917 | £0.00005728 | £0.00005917 | £0.00005739 | £7 | £341 |
Dec-21 2019 | £0.00005737 | £0.00005723 | £0.00005764 | £0.00005732 | £25 | £341 |
Dec-20 2019 | £0.00005793 | £0.00005697 | £0.00005793 | £0.00005744 | £7 | £342 |
Dec-19 2019 | £0.00005744 | £0.00005667 | £0.00005895 | £0.00005843 | £7 | £348 |
Dec-18 2019 | £0.00005845 | £0.00005311 | £0.00005845 | £0.00005321 | - | £316 |
Dec-17 2019 | £0.00005322 | £0.00005291 | £0.00005561 | £0.00005538 | - | £329 |
Dec-15 2019 | £0.00005694 | £0.00005643 | £0.00005751 | £0.00005681 | - | £338 |
Dec-14 2019 | £0.00005685 | £0.00005643 | £0.00005838 | £0.00005828 | £1 | £347 |
Dec-13 2019 | £0.00005826 | £0.00005779 | £0.00005853 | £0.00005783 | £7 | £344 |
Análisis de precios históricos y de mercado de Traid (TRAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 465 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.