Cap Mercado ₨681.92T
-1.22%
Volumen 24h ₨29.14T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-31 2019 | ₨0.020161 | ₨0.020144 | ₨0.020256 | ₨0.02022 | - | ₨120,202 |
Dec-30 2019 | ₨0.020222 | ₨0.020197 | ₨0.020309 | ₨0.020236 | - | ₨120,480 |
Dec-29 2019 | ₨0.020665 | ₨0.020356 | ₨0.020924 | ₨0.020403 | - | ₨121,315 |
Dec-28 2019 | ₨0.020409 | ₨0.020389 | ₨0.020473 | ₨0.020459 | - | ₨121,593 |
Dec-27 2019 | ₨0.020092 | ₨0.019841 | ₨0.020245 | ₨0.020111 | - | ₨119,645 |
Dec-26 2019 | ₨0.020105 | ₨0.019994 | ₨0.02069 | ₨0.020412 | - | ₨121,315 |
Dec-22 2019 | ₨0.020562 | ₨0.019905 | ₨0.020562 | ₨0.019941 | ₨2,504 | ₨118,532 |
Dec-21 2019 | ₨0.019936 | ₨0.019888 | ₨0.02003 | ₨0.019919 | ₨8,626 | ₨118,532 |
Dec-20 2019 | ₨0.020131 | ₨0.019797 | ₨0.020131 | ₨0.019961 | ₨2,504 | ₨118,811 |
Dec-19 2019 | ₨0.019961 | ₨0.019694 | ₨0.020484 | ₨0.020303 | ₨2,504 | ₨120,758 |
Dec-18 2019 | ₨0.020311 | ₨0.018455 | ₨0.020311 | ₨0.018492 | - | ₨109,907 |
Dec-17 2019 | ₨0.018494 | ₨0.018386 | ₨0.019324 | ₨0.019243 | - | ₨114,359 |
Dec-15 2019 | ₨0.019786 | ₨0.01961 | ₨0.019983 | ₨0.019741 | - | ₨117,419 |
Dec-14 2019 | ₨0.019755 | ₨0.019607 | ₨0.020286 | ₨0.02025 | ₨278 | ₨120,480 |
Dec-13 2019 | ₨0.020245 | ₨0.020083 | ₨0.020339 | ₨0.020097 | ₨2,504 | ₨119,645 |
Análisis de precios históricos y de mercado de Traid (TRAID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 465 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.