Market Cap CA$3.51T 3.73%
Volume 24h CA$139.85B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Traid TRAID

Traid (TRAID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-31 2019 CA$0.00009906 CA$0.00009898 CA$0.00009952 CA$0.00009935 - CA$591
Dec-30 2019 CA$0.00009936 CA$0.00009924 CA$0.00009978 CA$0.00009943 - CA$592
Dec-29 2019 CA$0.00010153 CA$0.00010002 CA$0.0001028 CA$0.00010025 - CA$596
Dec-28 2019 CA$0.00010028 CA$0.00010018 CA$0.00010059 CA$0.00010052 - CA$597
Dec-27 2019 CA$0.00009872 CA$0.00009749 CA$0.00009947 CA$0.00009881 - CA$588
Dec-26 2019 CA$0.00009879 CA$0.00009824 CA$0.00010166 CA$0.00010029 - CA$596
Dec-22 2019 CA$0.00010103 CA$0.0000978 CA$0.00010103 CA$0.00009798 CA$12 CA$582
Dec-21 2019 CA$0.00009795 CA$0.00009772 CA$0.00009842 CA$0.00009787 CA$42 CA$582
Dec-20 2019 CA$0.00009891 CA$0.00009727 CA$0.00009891 CA$0.00009807 CA$12 CA$584
Dec-19 2019 CA$0.00009807 CA$0.00009676 CA$0.00010064 CA$0.00009976 CA$12 CA$593
Dec-18 2019 CA$0.0000998 CA$0.00009068 CA$0.0000998 CA$0.00009086 - CA$540
Dec-17 2019 CA$0.00009087 CA$0.00009034 CA$0.00009494 CA$0.00009455 - CA$562
Dec-15 2019 CA$0.00009721 CA$0.00009635 CA$0.00009818 CA$0.00009699 - CA$577
Dec-14 2019 CA$0.00009706 CA$0.00009634 CA$0.00009967 CA$0.0000995 CA$1 CA$592
Dec-13 2019 CA$0.00009947 CA$0.00009868 CA$0.00009993 CA$0.00009874 CA$12 CA$588

Historical and market price analysis of Traid (TRAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 465 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.