Market Cap R47.46T 3.44%
Volume 24h R1.89T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Traid TRAID

Traid (TRAID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-31 2019 R0.00134116 R0.00134005 R0.00134746 R0.00134505 - R7,996
Dec-30 2019 R0.00134523 R0.00134357 R0.00135097 R0.00134616 - R8,014
Dec-29 2019 R0.00137466 R0.00135412 R0.00139188 R0.00135727 - R8,070
Dec-28 2019 R0.00135764 R0.00135634 R0.00136189 R0.00136097 - R8,088
Dec-27 2019 R0.00133653 R0.00131988 R0.00134671 R0.00133783 - R7,959
Dec-26 2019 R0.00133746 R0.00133006 R0.00137633 R0.00135782 - R8,070
Dec-22 2019 R0.00136782 R0.00132413 R0.00136782 R0.00132654 R167 R7,885
Dec-21 2019 R0.00132617 R0.00132302 R0.00133246 R0.00132506 R574 R7,885
Dec-20 2019 R0.00133913 R0.00131692 R0.00133913 R0.00132784 R167 R7,903
Dec-19 2019 R0.00132784 R0.00131007 R0.00136263 R0.0013506 R167 R8,033
Dec-18 2019 R0.00135116 R0.0012277 R0.00135116 R0.00123011 - R7,311
Dec-17 2019 R0.00123029 R0.00122307 R0.00128545 R0.00128008 - R7,607
Dec-15 2019 R0.00131617 R0.00130451 R0.00132932 R0.00131321 - R7,811
Dec-14 2019 R0.00131414 R0.00130433 R0.00134949 R0.00134709 R19 R8,014
Dec-13 2019 R0.00134671 R0.00133598 R0.00135301 R0.00133691 R167 R7,959

Historical and market price analysis of Traid (TRAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 465 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.