Market Cap CN¥18.48T 3.25%
Volume 24h CN¥736.13B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Traid TRAID

Traid (TRAID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-31 2019 CN¥0.0005244 CN¥0.00052397 CN¥0.00052686 CN¥0.00052592 - CN¥3,126
Dec-30 2019 CN¥0.00052599 CN¥0.00052534 CN¥0.00052824 CN¥0.00052636 - CN¥3,134
Dec-29 2019 CN¥0.0005375 CN¥0.00052947 CN¥0.00054423 CN¥0.0005307 - CN¥3,155
Dec-28 2019 CN¥0.00053084 CN¥0.00053034 CN¥0.00053251 CN¥0.00053215 - CN¥3,163
Dec-27 2019 CN¥0.00052259 CN¥0.00051608 CN¥0.00052657 CN¥0.0005231 - CN¥3,112
Dec-26 2019 CN¥0.00052296 CN¥0.00052006 CN¥0.00053815 CN¥0.00053092 - CN¥3,155
Dec-22 2019 CN¥0.00053482 CN¥0.00051774 CN¥0.00053482 CN¥0.00051869 CN¥65 CN¥3,083
Dec-21 2019 CN¥0.00051854 CN¥0.00051731 CN¥0.000521 CN¥0.00051811 CN¥224 CN¥3,083
Dec-20 2019 CN¥0.00052361 CN¥0.00051492 CN¥0.00052361 CN¥0.00051919 CN¥65 CN¥3,090
Dec-19 2019 CN¥0.00051919 CN¥0.00051224 CN¥0.0005328 CN¥0.00052809 CN¥65 CN¥3,141
Dec-18 2019 CN¥0.00052831 CN¥0.00048004 CN¥0.00052831 CN¥0.00048098 - CN¥2,859
Dec-17 2019 CN¥0.00048105 CN¥0.00047823 CN¥0.00050262 CN¥0.00050052 - CN¥2,974
Dec-15 2019 CN¥0.00051463 CN¥0.00051007 CN¥0.00051977 CN¥0.00051347 - CN¥3,054
Dec-14 2019 CN¥0.00051384 CN¥0.00051 CN¥0.00052766 CN¥0.00052672 CN¥7 CN¥3,134
Dec-13 2019 CN¥0.00052657 CN¥0.00052238 CN¥0.00052903 CN¥0.00052274 CN¥65 CN¥3,112

Historical and market price analysis of Traid (TRAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 465 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.