Market Cap HK$19.68T 2.4%
Volume 24h HK$857.33B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Traid TRAID

Traid (TRAID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-31 2019 HK$0.0005661 HK$0.00056563 HK$0.00056875 HK$0.00056774 - HK$3,375
Dec-30 2019 HK$0.00056781 HK$0.00056711 HK$0.00057024 HK$0.00056821 - HK$3,383
Dec-29 2019 HK$0.00058024 HK$0.00057156 HK$0.0005875 HK$0.00057289 - HK$3,406
Dec-28 2019 HK$0.00057305 HK$0.0005725 HK$0.00057485 HK$0.00057446 - HK$3,414
Dec-27 2019 HK$0.00056414 HK$0.00055711 HK$0.00056844 HK$0.00056469 - HK$3,359
Dec-26 2019 HK$0.00056453 HK$0.00056141 HK$0.00058094 HK$0.00057313 - HK$3,406
Dec-22 2019 HK$0.00057735 HK$0.00055891 HK$0.00057735 HK$0.00055992 HK$70 HK$3,328
Dec-21 2019 HK$0.00055977 HK$0.00055844 HK$0.00056242 HK$0.0005593 HK$242 HK$3,328
Dec-20 2019 HK$0.00056524 HK$0.00055586 HK$0.00056524 HK$0.00056047 HK$70 HK$3,336
Dec-19 2019 HK$0.00056047 HK$0.00055297 HK$0.00057516 HK$0.00057008 HK$70 HK$3,391
Dec-18 2019 HK$0.00057031 HK$0.0005182 HK$0.00057031 HK$0.00051922 - HK$3,086
Dec-17 2019 HK$0.0005193 HK$0.00051625 HK$0.00054258 HK$0.00054031 - HK$3,211
Dec-15 2019 HK$0.00055555 HK$0.00055063 HK$0.0005611 HK$0.0005543 - HK$3,297
Dec-14 2019 HK$0.00055469 HK$0.00055055 HK$0.00056961 HK$0.0005686 HK$8 HK$3,383
Dec-13 2019 HK$0.00056844 HK$0.00056391 HK$0.0005711 HK$0.0005643 HK$70 HK$3,359

Historical and market price analysis of Traid (TRAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 465 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.