Market Cap CHF2.31T 3.25%
Volume 24h CHF92.05B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Traid TRAID

Traid (TRAID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-31 2019 CHF0.00006557 CHF0.00006552 CHF0.00006588 CHF0.00006576 - CHF391
Dec-30 2019 CHF0.00006577 CHF0.00006569 CHF0.00006605 CHF0.00006582 - CHF392
Dec-29 2019 CHF0.00006721 CHF0.00006621 CHF0.00006805 CHF0.00006636 - CHF395
Dec-28 2019 CHF0.00006638 CHF0.00006631 CHF0.00006659 CHF0.00006654 - CHF395
Dec-27 2019 CHF0.00006535 CHF0.00006453 CHF0.00006584 CHF0.00006541 - CHF389
Dec-26 2019 CHF0.00006539 CHF0.00006503 CHF0.00006729 CHF0.00006639 - CHF395
Dec-22 2019 CHF0.00006688 CHF0.00006474 CHF0.00006688 CHF0.00006486 CHF8 CHF386
Dec-21 2019 CHF0.00006484 CHF0.00006469 CHF0.00006515 CHF0.00006478 CHF28 CHF386
Dec-20 2019 CHF0.00006547 CHF0.00006439 CHF0.00006547 CHF0.00006492 CHF8 CHF386
Dec-19 2019 CHF0.00006492 CHF0.00006405 CHF0.00006662 CHF0.00006603 CHF8 CHF393
Dec-18 2019 CHF0.00006606 CHF0.00006002 CHF0.00006606 CHF0.00006014 - CHF357
Dec-17 2019 CHF0.00006015 CHF0.0000598 CHF0.00006285 CHF0.00006259 - CHF372
Dec-15 2019 CHF0.00006435 CHF0.00006378 CHF0.00006499 CHF0.00006421 - CHF382
Dec-14 2019 CHF0.00006425 CHF0.00006377 CHF0.00006598 CHF0.00006586 CHF1 CHF392
Dec-13 2019 CHF0.00006584 CHF0.00006532 CHF0.00006615 CHF0.00006536 CHF8 CHF389

Historical and market price analysis of Traid (TRAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 465 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.