Market Cap NZ$4.25T 3.1%
Volume 24h NZ$167.71B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Traid TRAID

Traid (TRAID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-31 2019 NZ$0.00012053 NZ$0.00012043 NZ$0.0001211 NZ$0.00012088 - NZ$719
Dec-30 2019 NZ$0.0001209 NZ$0.00012075 NZ$0.00012141 NZ$0.00012098 - NZ$720
Dec-29 2019 NZ$0.00012354 NZ$0.0001217 NZ$0.00012509 NZ$0.00012198 - NZ$725
Dec-28 2019 NZ$0.00012201 NZ$0.00012189 NZ$0.00012239 NZ$0.00012231 - NZ$727
Dec-27 2019 NZ$0.00012011 NZ$0.00011862 NZ$0.00012103 NZ$0.00012023 - NZ$715
Dec-26 2019 NZ$0.0001202 NZ$0.00011953 NZ$0.00012369 NZ$0.00012203 - NZ$725
Dec-22 2019 NZ$0.00012293 NZ$0.000119 NZ$0.00012293 NZ$0.00011922 NZ$15 NZ$709
Dec-21 2019 NZ$0.00011918 NZ$0.0001189 NZ$0.00011975 NZ$0.00011908 NZ$52 NZ$709
Dec-20 2019 NZ$0.00012035 NZ$0.00011835 NZ$0.00012035 NZ$0.00011933 NZ$15 NZ$710
Dec-19 2019 NZ$0.00011933 NZ$0.00011774 NZ$0.00012246 NZ$0.00012138 NZ$15 NZ$722
Dec-18 2019 NZ$0.00012143 NZ$0.00011033 NZ$0.00012143 NZ$0.00011055 - NZ$657
Dec-17 2019 NZ$0.00011057 NZ$0.00010992 NZ$0.00011552 NZ$0.00011504 - NZ$684
Dec-15 2019 NZ$0.00011829 NZ$0.00011724 NZ$0.00011947 NZ$0.00011802 - NZ$702
Dec-14 2019 NZ$0.0001181 NZ$0.00011722 NZ$0.00012128 NZ$0.00012106 NZ$2 NZ$720
Dec-13 2019 NZ$0.00012103 NZ$0.00012006 NZ$0.0001216 NZ$0.00012015 NZ$15 NZ$715

Historical and market price analysis of Traid (TRAID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 465 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.