Market Cap MX$38.42T -5.67%
Volume 24h MX$3.43T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Traders coin TRDC

Traders coin (TRDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.0045346 MX$0.00448363 MX$0.00475807 MX$0.00470651 MX$8 -
Apr-29 2024 MX$0.00470651 MX$0.00463618 MX$0.00476469 MX$0.00476469 MX$48 -
Apr-28 2024 MX$0.00476469 MX$0.00469878 MX$0.00476469 MX$0.00469878 MX$1 -
Apr-27 2024 MX$0.00469878 MX$0.00464169 MX$0.0047857 MX$0.0047857 MX$36 -
Apr-26 2024 MX$0.0047857 MX$0.0047857 MX$0.0048447 MX$0.00479665 MX$185 -
Apr-25 2024 MX$0.00479665 MX$0.00479665 MX$0.00483771 MX$0.00483771 MX$1 -
Apr-24 2024 MX$0.00483771 MX$0.00477521 MX$0.0048795 MX$0.00483138 MX$85 -
Apr-23 2024 MX$0.00483138 MX$0.00471961 MX$0.00483757 MX$0.00471961 MX$221 -
Apr-22 2024 MX$0.00471961 MX$0.00454474 MX$0.00481693 MX$0.00454474 MX$6 -
Apr-21 2024 MX$0.00454474 MX$0.00454474 MX$0.00462788 MX$0.00454475 MX$837 -
Apr-20 2024 MX$0.00454888 MX$0.00446455 MX$0.00454888 MX$0.00446455 MX$2 -
Apr-19 2024 MX$0.00446455 MX$0.00433539 MX$0.00447687 MX$0.00440519 MX$1,891 -
Apr-18 2024 MX$0.00440519 MX$0.00430051 MX$0.00443393 MX$0.00430051 MX$215 -
Apr-17 2024 MX$0.00430051 MX$0.0041629 MX$0.00435362 MX$0.00435362 MX$135 -
Apr-16 2024 MX$0.00435362 MX$0.00432196 MX$0.00446581 MX$0.00446581 MX$4 -

Historical and market price analysis of Traders coin (TRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 957 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05389 MXN.