Market Cap CHF2.11T -1.5%
Volume 24h CHF194.13B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Traders coin TRDC

Traders coin (TRDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00024369 CHF0.00024095 CHF0.0002557 CHF0.00025293 CHF0 -
Apr-29 2024 CHF0.00025293 CHF0.00024915 CHF0.00025605 CHF0.00025605 CHF3 -
Apr-28 2024 CHF0.00025605 CHF0.00025251 CHF0.00025605 CHF0.00025251 CHF0 -
Apr-27 2024 CHF0.00025251 CHF0.00024944 CHF0.00025718 CHF0.00025718 CHF2 -
Apr-26 2024 CHF0.00025718 CHF0.00025718 CHF0.00026035 CHF0.00025777 CHF10 -
Apr-25 2024 CHF0.00025777 CHF0.00025777 CHF0.00025998 CHF0.00025998 CHF0 -
Apr-24 2024 CHF0.00025998 CHF0.00025662 CHF0.00026222 CHF0.00025964 CHF5 -
Apr-23 2024 CHF0.00025964 CHF0.00025363 CHF0.00025997 CHF0.00025363 CHF12 -
Apr-22 2024 CHF0.00025363 CHF0.00024423 CHF0.00025886 CHF0.00024423 CHF0 -
Apr-21 2024 CHF0.00024423 CHF0.00024423 CHF0.0002487 CHF0.00024423 CHF45 -
Apr-20 2024 CHF0.00024446 CHF0.00023992 CHF0.00024446 CHF0.00023992 CHF0 -
Apr-19 2024 CHF0.00023992 CHF0.00023298 CHF0.00024059 CHF0.00023673 CHF102 -
Apr-18 2024 CHF0.00023673 CHF0.00023111 CHF0.00023828 CHF0.00023111 CHF12 -
Apr-17 2024 CHF0.00023111 CHF0.00022371 CHF0.00023396 CHF0.00023396 CHF7 -
Apr-16 2024 CHF0.00023396 CHF0.00023226 CHF0.00023999 CHF0.00023999 CHF0 -

Historical and market price analysis of Traders coin (TRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 957 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.