Market Cap AR$2,017.77T -0.58%
Volume 24h AR$182.16T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 48 Seconds ago
Traders coin TRDC

Traders coin (TRDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.231859 AR$0.229254 AR$0.243286 AR$0.24065 AR$397 -
Apr-29 2024 AR$0.24065 AR$0.237054 AR$0.243625 AR$0.243625 AR$2,461 -
Apr-28 2024 AR$0.243625 AR$0.240255 AR$0.243625 AR$0.240255 AR$72 -
Apr-27 2024 AR$0.240255 AR$0.237335 AR$0.244699 AR$0.244699 AR$1,866 -
Apr-26 2024 AR$0.244699 AR$0.244699 AR$0.247715 AR$0.245259 AR$9,453 -
Apr-25 2024 AR$0.245259 AR$0.245259 AR$0.247358 AR$0.247358 AR$41 -
Apr-24 2024 AR$0.247358 AR$0.244162 AR$0.249495 AR$0.247035 AR$4,321 -
Apr-23 2024 AR$0.247035 AR$0.24132 AR$0.247351 AR$0.24132 AR$11,277 -
Apr-22 2024 AR$0.24132 AR$0.232378 AR$0.246296 AR$0.232378 AR$323 -
Apr-21 2024 AR$0.232378 AR$0.232378 AR$0.236629 AR$0.232379 AR$42,779 -
Apr-20 2024 AR$0.23259 AR$0.228278 AR$0.23259 AR$0.228278 AR$108 -
Apr-19 2024 AR$0.228278 AR$0.221674 AR$0.228908 AR$0.225243 AR$96,706 -
Apr-18 2024 AR$0.225243 AR$0.219891 AR$0.226712 AR$0.219891 AR$10,975 -
Apr-17 2024 AR$0.219891 AR$0.212854 AR$0.222606 AR$0.222606 AR$6,889 -
Apr-16 2024 AR$0.222606 AR$0.220987 AR$0.228342 AR$0.228342 AR$230 -

Historical and market price analysis of Traders coin (TRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 957 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 871.9872 ARS.