Market Cap RM10.82T -2.92%
Volume 24h RM1.01T 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 1 minute ago
Traders coin TRDC

Traders coin (TRDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00126767 RM0.00125342 RM0.00133014 RM0.00131573 RM2 -
Apr-29 2024 RM0.00131573 RM0.00129606 RM0.00133199 RM0.00133199 RM13 -
Apr-28 2024 RM0.00133199 RM0.00131356 RM0.00133199 RM0.00131356 RM0 -
Apr-27 2024 RM0.00131356 RM0.0012976 RM0.00133786 RM0.00133786 RM10 -
Apr-26 2024 RM0.00133786 RM0.00133786 RM0.00135436 RM0.00134092 RM52 -
Apr-25 2024 RM0.00134092 RM0.00134092 RM0.0013524 RM0.0013524 RM0 -
Apr-24 2024 RM0.0013524 RM0.00133493 RM0.00136408 RM0.00135063 RM24 -
Apr-23 2024 RM0.00135063 RM0.00131939 RM0.00135236 RM0.00131939 RM62 -
Apr-22 2024 RM0.00131939 RM0.0012705 RM0.00134659 RM0.0012705 RM2 -
Apr-21 2024 RM0.0012705 RM0.0012705 RM0.00129374 RM0.0012705 RM234 -
Apr-20 2024 RM0.00127166 RM0.00124808 RM0.00127166 RM0.00124808 RM1 -
Apr-19 2024 RM0.00124808 RM0.00121198 RM0.00125153 RM0.00123149 RM529 -
Apr-18 2024 RM0.00123149 RM0.00120223 RM0.00123952 RM0.00120223 RM60 -
Apr-17 2024 RM0.00120223 RM0.00116376 RM0.00121707 RM0.00121707 RM38 -
Apr-16 2024 RM0.00121707 RM0.00120822 RM0.00124844 RM0.00124844 RM1 -

Historical and market price analysis of Traders coin (TRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 957 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.