Market Cap Tk251.05T -2.75%
Volume 24h Tk21.60T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Traders coin TRDC

Traders coin (TRDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.029178 Tk0.02885 Tk0.030616 Tk0.030285 Tk50 -
Apr-29 2024 Tk0.030285 Tk0.029832 Tk0.030659 Tk0.030659 Tk310 -
Apr-28 2024 Tk0.030659 Tk0.030235 Tk0.030659 Tk0.030235 Tk9 -
Apr-27 2024 Tk0.030235 Tk0.029868 Tk0.030794 Tk0.030794 Tk235 -
Apr-26 2024 Tk0.030794 Tk0.030794 Tk0.031174 Tk0.030865 Tk1,190 -
Apr-25 2024 Tk0.030865 Tk0.030865 Tk0.031129 Tk0.031129 Tk5 -
Apr-24 2024 Tk0.031129 Tk0.030727 Tk0.031398 Tk0.031088 Tk544 -
Apr-23 2024 Tk0.031088 Tk0.030369 Tk0.031128 Tk0.030369 Tk1,419 -
Apr-22 2024 Tk0.030369 Tk0.029244 Tk0.030995 Tk0.029244 Tk41 -
Apr-21 2024 Tk0.029244 Tk0.029244 Tk0.029779 Tk0.029244 Tk5,384 -
Apr-20 2024 Tk0.02927 Tk0.028728 Tk0.02927 Tk0.028728 Tk14 -
Apr-19 2024 Tk0.028728 Tk0.027897 Tk0.028807 Tk0.028346 Tk12,170 -
Apr-18 2024 Tk0.028346 Tk0.027672 Tk0.028531 Tk0.027672 Tk1,381 -
Apr-17 2024 Tk0.027672 Tk0.026787 Tk0.028014 Tk0.028014 Tk867 -
Apr-16 2024 Tk0.028014 Tk0.02781 Tk0.028736 Tk0.028736 Tk29 -

Historical and market price analysis of Traders coin (TRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 957 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.