Market Cap $2.43T
1.34%
Volume 24h $185.42B
7.38%
BTC % 51.38%
0.07%
ETH % 15.12%
-0.59%
Coins
26.676
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00025217 | $0.0002441 | $0.00025528 | $0.00025528 | $8 | - |
Apr-16 2024 | $0.00025528 | $0.00025342 | $0.00026186 | $0.00026186 | $0 | - |
Apr-15 2024 | $0.00026186 | $0.00026186 | $0.00027021 | $0.00026846 | $149 | - |
Apr-14 2024 | $0.00026313 | $0.00025077 | $0.00026769 | $0.00025077 | $0 | - |
Apr-13 2024 | $0.00025077 | $0.00025077 | $0.00029335 | $0.00029335 | $132 | - |
Apr-12 2024 | $0.00029335 | $0.00028826 | $0.00029885 | $0.00028826 | $0 | - |
Apr-11 2024 | $0.00028826 | $0.0002855 | $0.00028941 | $0.0002855 | $0 | - |
Apr-10 2024 | $0.0002855 | $0.00027608 | $0.0002855 | $0.00027986 | $473 | - |
Apr-09 2024 | $0.00027986 | $0.00027986 | $0.00028982 | $0.00028982 | $148 | - |
Apr-08 2024 | $0.00028982 | $0.00028567 | $0.00028982 | $0.00028567 | $0 | - |
Apr-07 2024 | $0.00028567 | $0.00028567 | $0.00028881 | $0.00028881 | $47 | - |
Apr-06 2024 | $0.00028547 | $0.00028547 | $0.00028644 | $0.00028644 | $53 | - |
Apr-05 2024 | $0.00028644 | $0.00028159 | $0.00028644 | $0.00028552 | $5 | - |
Apr-04 2024 | $0.00028552 | $0.00028552 | $0.00030443 | $0.00030004 | $1,232 | - |
Apr-03 2024 | $0.00030004 | $0.00029613 | $0.00030004 | $0.00029613 | $17 | - |