Cap Mercado $2.45T
-1.42%
Volume 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00028062 | $0.00028062 | $0.00028408 | $0.00028126 | $11 | - |
Apr-25 2024 | $0.00028126 | $0.00028126 | $0.00028367 | $0.00028367 | $0 | - |
Apr-24 2024 | $0.00028367 | $0.00028 | $0.00028612 | $0.0002833 | $5 | - |
Apr-23 2024 | $0.0002833 | $0.00027674 | $0.00028366 | $0.00027674 | $13 | - |
Apr-22 2024 | $0.00027674 | $0.00026649 | $0.00028245 | $0.00026649 | $0 | - |
Apr-21 2024 | $0.00026649 | $0.00026649 | $0.00027136 | $0.00026649 | $49 | - |
Apr-20 2024 | $0.00026673 | $0.00026179 | $0.00026673 | $0.00026179 | $0 | - |
Apr-19 2024 | $0.00026179 | $0.00025421 | $0.00026251 | $0.00025831 | $111 | - |
Apr-18 2024 | $0.00025831 | $0.00025217 | $0.00025999 | $0.00025217 | $13 | - |
Apr-17 2024 | $0.00025217 | $0.0002441 | $0.00025528 | $0.00025528 | $8 | - |
Apr-16 2024 | $0.00025528 | $0.00025342 | $0.00026186 | $0.00026186 | $0 | - |
Apr-15 2024 | $0.00026186 | $0.00026186 | $0.00027021 | $0.00026846 | $149 | - |
Apr-14 2024 | $0.00026313 | $0.00025077 | $0.00026769 | $0.00025077 | $0 | - |
Apr-13 2024 | $0.00025077 | $0.00025077 | $0.00029335 | $0.00029335 | $132 | - |
Apr-12 2024 | $0.00029335 | $0.00028826 | $0.00029885 | $0.00028826 | $0 | - |