Cap Marché $2.50T
1.92%
Volume 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00027552 | $0.00027217 | $0.00028062 | $0.00028062 | $2 | - |
Apr-26 2024 | $0.00028062 | $0.00028062 | $0.00028408 | $0.00028126 | $11 | - |
Apr-25 2024 | $0.00028126 | $0.00028126 | $0.00028367 | $0.00028367 | $0 | - |
Apr-24 2024 | $0.00028367 | $0.00028 | $0.00028612 | $0.0002833 | $5 | - |
Apr-23 2024 | $0.0002833 | $0.00027674 | $0.00028366 | $0.00027674 | $13 | - |
Apr-22 2024 | $0.00027674 | $0.00026649 | $0.00028245 | $0.00026649 | $0 | - |
Apr-21 2024 | $0.00026649 | $0.00026649 | $0.00027136 | $0.00026649 | $49 | - |
Apr-20 2024 | $0.00026673 | $0.00026179 | $0.00026673 | $0.00026179 | $0 | - |
Apr-19 2024 | $0.00026179 | $0.00025421 | $0.00026251 | $0.00025831 | $111 | - |
Apr-18 2024 | $0.00025831 | $0.00025217 | $0.00025999 | $0.00025217 | $13 | - |
Apr-17 2024 | $0.00025217 | $0.0002441 | $0.00025528 | $0.00025528 | $8 | - |
Apr-16 2024 | $0.00025528 | $0.00025342 | $0.00026186 | $0.00026186 | $0 | - |
Apr-15 2024 | $0.00026186 | $0.00026186 | $0.00027021 | $0.00026846 | $149 | - |
Apr-14 2024 | $0.00026313 | $0.00025077 | $0.00026769 | $0.00025077 | $0 | - |
Apr-13 2024 | $0.00025077 | $0.00025077 | $0.00029335 | $0.00029335 | $132 | - |