Cap Mercado $2.45T
-1.29%
Volumen 24h $130.24B
-73.8%
BTC % 51.37%
-0.35%
ETH % 15.02%
0.33%
Monedas
26.701
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Traders coin (TRDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00026179 | $0.00025421 | $0.00026251 | $0.00025831 | $111 | - |
| Apr-18 2024 | $0.00025831 | $0.00025217 | $0.00025999 | $0.00025217 | $13 | - |
| Apr-17 2024 | $0.00025217 | $0.0002441 | $0.00025528 | $0.00025528 | $8 | - |
| Apr-16 2024 | $0.00025528 | $0.00025342 | $0.00026186 | $0.00026186 | $0 | - |
| Apr-15 2024 | $0.00026186 | $0.00026186 | $0.00027021 | $0.00026846 | $149 | - |
| Apr-14 2024 | $0.00026313 | $0.00025077 | $0.00026769 | $0.00025077 | $0 | - |
| Apr-13 2024 | $0.00025077 | $0.00025077 | $0.00029335 | $0.00029335 | $132 | - |
| Apr-12 2024 | $0.00029335 | $0.00028826 | $0.00029885 | $0.00028826 | $0 | - |
| Apr-11 2024 | $0.00028826 | $0.0002855 | $0.00028941 | $0.0002855 | $0 | - |
| Apr-10 2024 | $0.0002855 | $0.00027608 | $0.0002855 | $0.00027986 | $473 | - |
| Apr-09 2024 | $0.00027986 | $0.00027986 | $0.00028982 | $0.00028982 | $148 | - |
| Apr-08 2024 | $0.00028982 | $0.00028567 | $0.00028982 | $0.00028567 | $0 | - |
| Apr-07 2024 | $0.00028567 | $0.00028567 | $0.00028881 | $0.00028881 | $47 | - |
| Apr-06 2024 | $0.00028547 | $0.00028547 | $0.00028644 | $0.00028644 | $53 | - |
| Apr-05 2024 | $0.00028644 | $0.00028159 | $0.00028644 | $0.00028552 | $5 | - |