時価総額 $2.24T
-4.67%
ボリューム24h $194.52B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
硬貨
26.918
+20
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00026589 | $0.00026291 | $0.000279 | $0.00027597 | $0 | - |
| Apr-29 2024 | $0.00027597 | $0.00027185 | $0.00027939 | $0.00027939 | $3 | - |
| Apr-28 2024 | $0.00027939 | $0.00027552 | $0.00027939 | $0.00027552 | $0 | - |
| Apr-27 2024 | $0.00027552 | $0.00027217 | $0.00028062 | $0.00028062 | $2 | - |
| Apr-26 2024 | $0.00028062 | $0.00028062 | $0.00028408 | $0.00028126 | $11 | - |
| Apr-25 2024 | $0.00028126 | $0.00028126 | $0.00028367 | $0.00028367 | $0 | - |
| Apr-24 2024 | $0.00028367 | $0.00028 | $0.00028612 | $0.0002833 | $5 | - |
| Apr-23 2024 | $0.0002833 | $0.00027674 | $0.00028366 | $0.00027674 | $13 | - |
| Apr-22 2024 | $0.00027674 | $0.00026649 | $0.00028245 | $0.00026649 | $0 | - |
| Apr-21 2024 | $0.00026649 | $0.00026649 | $0.00027136 | $0.00026649 | $49 | - |
| Apr-20 2024 | $0.00026673 | $0.00026179 | $0.00026673 | $0.00026179 | $0 | - |
| Apr-19 2024 | $0.00026179 | $0.00025421 | $0.00026251 | $0.00025831 | $111 | - |
| Apr-18 2024 | $0.00025831 | $0.00025217 | $0.00025999 | $0.00025217 | $13 | - |
| Apr-17 2024 | $0.00025217 | $0.0002441 | $0.00025528 | $0.00025528 | $8 | - |
| Apr-16 2024 | $0.00025528 | $0.00025342 | $0.00026186 | $0.00026186 | $0 | - |