Market Cap R42.73T -1.5%
Volume 24h R3.94T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Traders coin TRDC

Traders coin (TRDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00494438 R0.00488881 R0.00518805 R0.00513183 R8 -
Apr-29 2024 R0.00513183 R0.00505515 R0.00519527 R0.00519527 R52 -
Apr-28 2024 R0.00519527 R0.0051234 R0.00519527 R0.0051234 R2 -
Apr-27 2024 R0.0051234 R0.00506115 R0.00521817 R0.00521817 R40 -
Apr-26 2024 R0.00521817 R0.00521817 R0.00528251 R0.00523012 R202 -
Apr-25 2024 R0.00523012 R0.00523012 R0.00527489 R0.00527489 R1 -
Apr-24 2024 R0.00527489 R0.00520674 R0.00532045 R0.00526799 R92 -
Apr-23 2024 R0.00526799 R0.00514611 R0.00527474 R0.00514611 R240 -
Apr-22 2024 R0.00514611 R0.00495544 R0.00525223 R0.00495544 R7 -
Apr-21 2024 R0.00495544 R0.00495544 R0.00504609 R0.00495545 R912 -
Apr-20 2024 R0.00495995 R0.004868 R0.00495995 R0.004868 R2 -
Apr-19 2024 R0.004868 R0.00472718 R0.00488143 R0.00480328 R2,062 -
Apr-18 2024 R0.00480328 R0.00468914 R0.00483462 R0.00468914 R234 -
Apr-17 2024 R0.00468914 R0.00453909 R0.00474704 R0.00474704 R147 -
Apr-16 2024 R0.00474704 R0.00471253 R0.00486938 R0.00486938 R5 -

Historical and market price analysis of Traders coin (TRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 957 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.