Market Cap CN¥16.31T -5.67%
Volume 24h CN¥1.46T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 8 Seconds ago
Traders coin TRDC

Traders coin (TRDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00192537 CN¥0.00190373 CN¥0.00202025 CN¥0.00199836 CN¥3 -
Apr-29 2024 CN¥0.00199836 CN¥0.0019685 CN¥0.00202306 CN¥0.00202306 CN¥20 -
Apr-28 2024 CN¥0.00202306 CN¥0.00199508 CN¥0.00202306 CN¥0.00199508 CN¥1 -
Apr-27 2024 CN¥0.00199508 CN¥0.00197084 CN¥0.00203198 CN¥0.00203198 CN¥15 -
Apr-26 2024 CN¥0.00203198 CN¥0.00203198 CN¥0.00205703 CN¥0.00203663 CN¥78 -
Apr-25 2024 CN¥0.00203663 CN¥0.00203663 CN¥0.00205407 CN¥0.00205407 CN¥0 -
Apr-24 2024 CN¥0.00205407 CN¥0.00202753 CN¥0.00207181 CN¥0.00205138 CN¥36 -
Apr-23 2024 CN¥0.00205138 CN¥0.00200392 CN¥0.00205401 CN¥0.00200392 CN¥94 -
Apr-22 2024 CN¥0.00200392 CN¥0.00192967 CN¥0.00204524 CN¥0.00192967 CN¥3 -
Apr-21 2024 CN¥0.00192967 CN¥0.00192967 CN¥0.00196497 CN¥0.00192968 CN¥355 -
Apr-20 2024 CN¥0.00193143 CN¥0.00189562 CN¥0.00193143 CN¥0.00189562 CN¥1 -
Apr-19 2024 CN¥0.00189562 CN¥0.00184078 CN¥0.00190085 CN¥0.00187042 CN¥803 -
Apr-18 2024 CN¥0.00187042 CN¥0.00182597 CN¥0.00188262 CN¥0.00182597 CN¥91 -
Apr-17 2024 CN¥0.00182597 CN¥0.00176754 CN¥0.00184852 CN¥0.00184852 CN¥57 -
Apr-16 2024 CN¥0.00184852 CN¥0.00183508 CN¥0.00189616 CN¥0.00189616 CN¥2 -

Historical and market price analysis of Traders coin (TRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 957 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.