Market Cap NZ$3.82T -5.67%
Volume 24h NZ$341.22B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Traders coin TRDC

Traders coin (TRDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00045071 NZ$0.00044564 NZ$0.00047292 NZ$0.00046779 NZ$1 -
Apr-29 2024 NZ$0.00046779 NZ$0.0004608 NZ$0.00047358 NZ$0.00047358 NZ$5 -
Apr-28 2024 NZ$0.00047358 NZ$0.00046703 NZ$0.00047358 NZ$0.00046703 NZ$0 -
Apr-27 2024 NZ$0.00046703 NZ$0.00046135 NZ$0.00047566 NZ$0.00047566 NZ$4 -
Apr-26 2024 NZ$0.00047566 NZ$0.00047566 NZ$0.00048153 NZ$0.00047675 NZ$18 -
Apr-25 2024 NZ$0.00047675 NZ$0.00047675 NZ$0.00048083 NZ$0.00048083 NZ$0 -
Apr-24 2024 NZ$0.00048083 NZ$0.00047462 NZ$0.00048499 NZ$0.0004802 NZ$8 -
Apr-23 2024 NZ$0.0004802 NZ$0.0004691 NZ$0.00048082 NZ$0.0004691 NZ$22 -
Apr-22 2024 NZ$0.0004691 NZ$0.00045171 NZ$0.00047877 NZ$0.00045171 NZ$1 -
Apr-21 2024 NZ$0.00045171 NZ$0.00045171 NZ$0.00045998 NZ$0.00045172 NZ$83 -
Apr-20 2024 NZ$0.00045213 NZ$0.00044374 NZ$0.00045213 NZ$0.00044374 NZ$0 -
Apr-19 2024 NZ$0.00044374 NZ$0.00043091 NZ$0.00044497 NZ$0.00043784 NZ$188 -
Apr-18 2024 NZ$0.00043784 NZ$0.00042744 NZ$0.0004407 NZ$0.00042744 NZ$21 -
Apr-17 2024 NZ$0.00042744 NZ$0.00041376 NZ$0.00043272 NZ$0.00043272 NZ$13 -
Apr-16 2024 NZ$0.00043272 NZ$0.00042957 NZ$0.00044387 NZ$0.00044387 NZ$0 -

Historical and market price analysis of Traders coin (TRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 957 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69505 NZD.