Market Cap zł9.10T -5.38%
Volume 24h zł801.23B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 22 Seconds ago
Traders coin TRDC

Traders coin (TRDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00107778 zł0.00106567 zł0.00113089 zł0.00111864 zł2 -
Apr-29 2024 zł0.00111864 zł0.00110192 zł0.00113247 zł0.00113247 zł11 -
Apr-28 2024 zł0.00113247 zł0.0011168 zł0.00113247 zł0.0011168 zł0 -
Apr-27 2024 zł0.0011168 zł0.00110323 zł0.00113746 zł0.00113746 zł9 -
Apr-26 2024 zł0.00113746 zł0.00113746 zł0.00115148 zł0.00114006 zł44 -
Apr-25 2024 zł0.00114006 zł0.00114006 zł0.00114982 zł0.00114982 zł0 -
Apr-24 2024 zł0.00114982 zł0.00113497 zł0.00115976 zł0.00114832 zł20 -
Apr-23 2024 zł0.00114832 zł0.00112175 zł0.00114979 zł0.00112175 zł52 -
Apr-22 2024 zł0.00112175 zł0.00108019 zł0.00114488 zł0.00108019 zł2 -
Apr-21 2024 zł0.00108019 zł0.00108019 zł0.00109995 zł0.00108019 zł199 -
Apr-20 2024 zł0.00108117 zł0.00106113 zł0.00108117 zł0.00106113 zł1 -
Apr-19 2024 zł0.00106113 zł0.00103043 zł0.00106406 zł0.00104702 zł450 -
Apr-18 2024 zł0.00104702 zł0.00102214 zł0.00105385 zł0.00102214 zł51 -
Apr-17 2024 zł0.00102214 zł0.00098943 zł0.00103476 zł0.00103476 zł32 -
Apr-16 2024 zł0.00103476 zł0.00102724 zł0.00106143 zł0.00106143 zł1 -

Historical and market price analysis of Traders coin (TRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 957 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05337 PLN.