Market Cap CA$3.16T -1.5%
Volume 24h CA$291.00B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Traders coin TRDC

Traders coin (TRDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0003653 CA$0.00036119 CA$0.0003833 CA$0.00037915 CA$1 -
Apr-29 2024 CA$0.00037915 CA$0.00037348 CA$0.00038384 CA$0.00038384 CA$4 -
Apr-28 2024 CA$0.00038384 CA$0.00037853 CA$0.00038384 CA$0.00037853 CA$0 -
Apr-27 2024 CA$0.00037853 CA$0.00037393 CA$0.00038553 CA$0.00038553 CA$3 -
Apr-26 2024 CA$0.00038553 CA$0.00038553 CA$0.00039028 CA$0.00038641 CA$15 -
Apr-25 2024 CA$0.00038641 CA$0.00038641 CA$0.00038972 CA$0.00038972 CA$0 -
Apr-24 2024 CA$0.00038972 CA$0.00038468 CA$0.00039308 CA$0.00038921 CA$7 -
Apr-23 2024 CA$0.00038921 CA$0.0003802 CA$0.00038971 CA$0.0003802 CA$18 -
Apr-22 2024 CA$0.0003802 CA$0.00036612 CA$0.00038804 CA$0.00036612 CA$1 -
Apr-21 2024 CA$0.00036612 CA$0.00036612 CA$0.00037281 CA$0.00036612 CA$67 -
Apr-20 2024 CA$0.00036645 CA$0.00035966 CA$0.00036645 CA$0.00035966 CA$0 -
Apr-19 2024 CA$0.00035966 CA$0.00034925 CA$0.00036065 CA$0.00035487 CA$152 -
Apr-18 2024 CA$0.00035487 CA$0.00034644 CA$0.00035719 CA$0.00034644 CA$17 -
Apr-17 2024 CA$0.00034644 CA$0.00033536 CA$0.00035072 CA$0.00035072 CA$11 -
Apr-16 2024 CA$0.00035072 CA$0.00034817 CA$0.00035976 CA$0.00035976 CA$0 -

Historical and market price analysis of Traders coin (TRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 957 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.