Market Cap CL$2,202.04T -1.52%
Volume 24h CL$203.34T 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Traders coin TRDC

Traders coin (TRDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.255479 CL$0.252608 CL$0.26807 CL$0.265165 CL$437 -
Apr-29 2024 CL$0.265165 CL$0.261203 CL$0.268443 CL$0.268443 CL$2,712 -
Apr-28 2024 CL$0.268443 CL$0.26473 CL$0.268443 CL$0.26473 CL$79 -
Apr-27 2024 CL$0.26473 CL$0.261513 CL$0.269626 CL$0.269626 CL$2,056 -
Apr-26 2024 CL$0.269626 CL$0.269626 CL$0.272951 CL$0.270243 CL$10,416 -
Apr-25 2024 CL$0.270243 CL$0.270243 CL$0.272557 CL$0.272557 CL$45 -
Apr-24 2024 CL$0.272557 CL$0.269035 CL$0.274911 CL$0.2722 CL$4,761 -
Apr-23 2024 CL$0.2722 CL$0.265903 CL$0.272549 CL$0.265903 CL$12,426 -
Apr-22 2024 CL$0.265903 CL$0.256051 CL$0.271386 CL$0.256051 CL$356 -
Apr-21 2024 CL$0.256051 CL$0.256051 CL$0.260735 CL$0.256051 CL$47,137 -
Apr-20 2024 CL$0.256284 CL$0.251533 CL$0.256284 CL$0.251533 CL$119 -
Apr-19 2024 CL$0.251533 CL$0.244256 CL$0.252227 CL$0.248188 CL$106,558 -
Apr-18 2024 CL$0.248188 CL$0.242291 CL$0.249808 CL$0.242291 CL$12,093 -
Apr-17 2024 CL$0.242291 CL$0.234538 CL$0.245283 CL$0.245283 CL$7,591 -
Apr-16 2024 CL$0.245283 CL$0.243499 CL$0.251604 CL$0.251604 CL$253 -

Historical and market price analysis of Traders coin (TRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 957 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.