Market Cap Bs.82.58T -2.91%
Volume 24h Bs.7.68T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Traders coin TRDC

Traders coin (TRDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00967381 Bs.0.00956509 Bs.0.01015 Bs.0.01004 Bs.17 -
Apr-29 2024 Bs.0.01004 Bs.0.00989053 Bs.0.010164 Bs.0.010164 Bs.103 -
Apr-28 2024 Bs.0.010164 Bs.0.010024 Bs.0.010164 Bs.0.010024 Bs.3 -
Apr-27 2024 Bs.0.010024 Bs.0.00990228 Bs.0.010209 Bs.0.010209 Bs.78 -
Apr-26 2024 Bs.0.010209 Bs.0.010209 Bs.0.010335 Bs.0.010232 Bs.394 -
Apr-25 2024 Bs.0.010232 Bs.0.010232 Bs.0.01032 Bs.0.01032 Bs.2 -
Apr-24 2024 Bs.0.01032 Bs.0.010187 Bs.0.010409 Bs.0.010306 Bs.180 -
Apr-23 2024 Bs.0.010306 Bs.0.010068 Bs.0.01032 Bs.0.010068 Bs.471 -
Apr-22 2024 Bs.0.010068 Bs.0.00969545 Bs.0.010276 Bs.0.00969545 Bs.13 -
Apr-21 2024 Bs.0.00969545 Bs.0.00969545 Bs.0.00987281 Bs.0.00969548 Bs.1,785 -
Apr-20 2024 Bs.0.00970428 Bs.0.00952437 Bs.0.00970428 Bs.0.00952437 Bs.5 -
Apr-19 2024 Bs.0.00952437 Bs.0.00924885 Bs.0.00955066 Bs.0.00939774 Bs.4,035 -
Apr-18 2024 Bs.0.00939774 Bs.0.00917444 Bs.0.00945906 Bs.0.00917444 Bs.458 -
Apr-17 2024 Bs.0.00917444 Bs.0.00888086 Bs.0.00928772 Bs.0.00928772 Bs.287 -
Apr-16 2024 Bs.0.00928772 Bs.0.00922019 Bs.0.00952707 Bs.0.00952707 Bs.10 -

Historical and market price analysis of Traders coin (TRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 957 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.