Market Cap AU$3.48T -5.82%
Volume 24h AU$309.97B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Traders coin TRDC

Traders coin (TRDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00040997 AU$0.00040536 AU$0.00043017 AU$0.00042551 AU$1 -
Apr-29 2024 AU$0.00042551 AU$0.00041915 AU$0.00043077 AU$0.00043077 AU$4 -
Apr-28 2024 AU$0.00043077 AU$0.00042481 AU$0.00043077 AU$0.00042481 AU$0 -
Apr-27 2024 AU$0.00042481 AU$0.00041965 AU$0.00043267 AU$0.00043267 AU$3 -
Apr-26 2024 AU$0.00043267 AU$0.00043267 AU$0.00043801 AU$0.00043366 AU$17 -
Apr-25 2024 AU$0.00043366 AU$0.00043366 AU$0.00043738 AU$0.00043738 AU$0 -
Apr-24 2024 AU$0.00043738 AU$0.00043172 AU$0.00044115 AU$0.0004368 AU$8 -
Apr-23 2024 AU$0.0004368 AU$0.0004267 AU$0.00043736 AU$0.0004267 AU$20 -
Apr-22 2024 AU$0.0004267 AU$0.00041089 AU$0.0004355 AU$0.00041089 AU$1 -
Apr-21 2024 AU$0.00041089 AU$0.00041089 AU$0.0004184 AU$0.00041089 AU$76 -
Apr-20 2024 AU$0.00041126 AU$0.00040364 AU$0.00041126 AU$0.00040364 AU$0 -
Apr-19 2024 AU$0.00040364 AU$0.00039196 AU$0.00040475 AU$0.00039827 AU$171 -
Apr-18 2024 AU$0.00039827 AU$0.00038881 AU$0.00040087 AU$0.00038881 AU$19 -
Apr-17 2024 AU$0.00038881 AU$0.00037636 AU$0.00039361 AU$0.00039361 AU$12 -
Apr-16 2024 AU$0.00039361 AU$0.00039075 AU$0.00040375 AU$0.00040375 AU$0 -

Historical and market price analysis of Traders coin (TRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 957 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.