Market Cap Rp37,225.20T -1.24%
Volume 24h Rp3,429.76T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Traders coin TRDC

Traders coin (TRDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp4.3100 Rp4.2616 Rp4.5224 Rp4.4734 Rp7,378 -
Apr-29 2024 Rp4.4734 Rp4.4066 Rp4.5287 Rp4.5287 Rp45,748 -
Apr-28 2024 Rp4.5287 Rp4.4661 Rp4.5287 Rp4.4661 Rp1,338 -
Apr-27 2024 Rp4.4661 Rp4.4118 Rp4.5487 Rp4.5487 Rp34,692 -
Apr-26 2024 Rp4.5487 Rp4.5487 Rp4.6048 Rp4.5591 Rp175,716 -
Apr-25 2024 Rp4.5591 Rp4.5591 Rp4.5981 Rp4.5981 Rp758 -
Apr-24 2024 Rp4.5981 Rp4.5387 Rp4.6378 Rp4.5921 Rp80,327 -
Apr-23 2024 Rp4.5921 Rp4.4859 Rp4.5980 Rp4.4859 Rp209,631 -
Apr-22 2024 Rp4.4859 Rp4.3197 Rp4.5784 Rp4.3197 Rp5,999 -
Apr-21 2024 Rp4.3197 Rp4.3197 Rp4.3987 Rp4.3197 Rp795,232 -
Apr-20 2024 Rp4.3236 Rp4.2434 Rp4.3236 Rp4.2434 Rp2,006 -
Apr-19 2024 Rp4.2434 Rp4.1207 Rp4.2551 Rp4.1870 Rp1,797,684 -
Apr-18 2024 Rp4.1870 Rp4.0875 Rp4.2143 Rp4.0875 Rp204,010 -
Apr-17 2024 Rp4.0875 Rp3.9567 Rp4.1380 Rp4.1380 Rp128,065 -
Apr-16 2024 Rp4.1380 Rp4.1079 Rp4.2446 Rp4.2446 Rp4,269 -

Historical and market price analysis of Traders coin (TRDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 957 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.