Cap Mercado MX$41.72T
4.34%
Volumen 24h MX$2.52T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00453621 | MX$0.00442784 | MX$0.00453621 | MX$0.00442784 | MX$2 | - |
May-02 2024 | MX$0.00442784 | MX$0.00433899 | MX$0.00442784 | MX$0.00433899 | MX$1 | - |
May-01 2024 | MX$0.00433899 | MX$0.00433899 | MX$0.00451229 | MX$0.00451229 | MX$1 | - |
Apr-30 2024 | MX$0.00451229 | MX$0.00446158 | MX$0.00473467 | MX$0.00468336 | MX$8 | - |
Apr-29 2024 | MX$0.00468336 | MX$0.00461338 | MX$0.00474125 | MX$0.00474125 | MX$48 | - |
Apr-28 2024 | MX$0.00474125 | MX$0.00467567 | MX$0.00474125 | MX$0.00467567 | MX$1 | - |
Apr-27 2024 | MX$0.00467567 | MX$0.00461886 | MX$0.00476216 | MX$0.00476216 | MX$36 | - |
Apr-26 2024 | MX$0.00476216 | MX$0.00476216 | MX$0.00482087 | MX$0.00477305 | MX$184 | - |
Apr-25 2024 | MX$0.00477305 | MX$0.00477305 | MX$0.00481392 | MX$0.00481392 | MX$1 | - |
Apr-24 2024 | MX$0.00481392 | MX$0.00475172 | MX$0.0048555 | MX$0.00480762 | MX$84 | - |
Apr-23 2024 | MX$0.00480762 | MX$0.0046964 | MX$0.00481378 | MX$0.0046964 | MX$219 | - |
Apr-22 2024 | MX$0.0046964 | MX$0.00452238 | MX$0.00479324 | MX$0.00452238 | MX$6 | - |
Apr-21 2024 | MX$0.00452238 | MX$0.00452238 | MX$0.00460511 | MX$0.00452239 | MX$833 | - |
Apr-20 2024 | MX$0.0045265 | MX$0.00444259 | MX$0.0045265 | MX$0.00444259 | MX$2 | - |
Apr-19 2024 | MX$0.00444259 | MX$0.00431407 | MX$0.00445484 | MX$0.00438352 | MX$1,882 | - |
Análisis de precios históricos y de mercado de Traders coin (TRDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 960 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.