Cap Mercado HK$19.09T
4.45%
Volumen 24h HK$1.16T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00203826 | HK$0.00199736 | HK$0.00203826 | HK$0.00199736 | HK$1 | - |
May-01 2024 | HK$0.00199736 | HK$0.00199736 | HK$0.00207713 | HK$0.00207713 | HK$1 | - |
Apr-30 2024 | HK$0.00207713 | HK$0.00205379 | HK$0.0021795 | HK$0.00215588 | HK$4 | - |
Apr-29 2024 | HK$0.00215588 | HK$0.00212367 | HK$0.00218253 | HK$0.00218253 | HK$22 | - |
Apr-28 2024 | HK$0.00218253 | HK$0.00215234 | HK$0.00218253 | HK$0.00215234 | HK$1 | - |
Apr-27 2024 | HK$0.00215234 | HK$0.00212619 | HK$0.00219215 | HK$0.00219215 | HK$17 | - |
Apr-26 2024 | HK$0.00219215 | HK$0.00219215 | HK$0.00221918 | HK$0.00219717 | HK$85 | - |
Apr-25 2024 | HK$0.00219717 | HK$0.00219717 | HK$0.00221598 | HK$0.00221598 | HK$0 | - |
Apr-24 2024 | HK$0.00221598 | HK$0.00218735 | HK$0.00223512 | HK$0.00221308 | HK$39 | - |
Apr-23 2024 | HK$0.00221308 | HK$0.00216188 | HK$0.00221592 | HK$0.00216188 | HK$101 | - |
Apr-22 2024 | HK$0.00216188 | HK$0.00208178 | HK$0.00220646 | HK$0.00208178 | HK$3 | - |
Apr-21 2024 | HK$0.00208178 | HK$0.00208178 | HK$0.00211986 | HK$0.00208179 | HK$383 | - |
Apr-20 2024 | HK$0.00208368 | HK$0.00204505 | HK$0.00208368 | HK$0.00204505 | HK$1 | - |
Apr-19 2024 | HK$0.00204505 | HK$0.00198589 | HK$0.00205069 | HK$0.00201786 | HK$866 | - |
Apr-18 2024 | HK$0.00201786 | HK$0.00196991 | HK$0.00203102 | HK$0.00196991 | HK$98 | - |
Análisis de precios históricos y de mercado de Traders coin (TRDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 959 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.