Market Cap MX$41.69T -2.68%
Volume 24h MX$2.34T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Traders Business Global TGB

Traders Business Global (TGB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-22 2022 MX$0.00259569 MX$0.00259569 MX$0.00259569 MX$0.00259569 - -
Mar-21 2022 MX$0.00259569 MX$0.00259569 MX$0.00259569 MX$0.00259569 - -
Mar-20 2022 MX$0.00259569 MX$0.00259569 MX$0.00259569 MX$0.00259569 - -
Mar-19 2022 MX$0.00259569 MX$0.00259569 MX$0.00259569 MX$0.00259569 - -
Mar-18 2022 MX$0.00259569 MX$0.00259569 MX$0.00259569 MX$0.00259569 - -
Mar-17 2022 MX$0.00259569 MX$0.00259569 MX$0.00259569 MX$0.00259569 - -
Mar-16 2022 MX$0.00259569 MX$0.00242718 MX$0.00358984 MX$0.00306768 - -
Mar-15 2022 MX$0.00306769 MX$0.00306752 MX$0.00549403 MX$0.00510659 MX$63,220 -
Mar-14 2022 MX$0.00510661 MX$0.00281458 MX$0.00557868 MX$0.00540982 MX$50,156 -
Mar-13 2022 MX$0.00540986 MX$0.00230869 MX$0.00557892 MX$0.00448232 MX$49,192 -
Mar-12 2022 MX$0.00448241 MX$0.00187058 MX$0.00542718 MX$0.00187073 MX$51,057 -
Mar-11 2022 MX$0.0018707 MX$0.00173599 MX$0.00369199 MX$0.00222546 MX$24,830 -
Mar-10 2022 MX$0.00222543 MX$0.00200591 MX$0.00389399 MX$0.00276415 MX$27,501 -
Mar-09 2022 MX$0.00276418 MX$0.00229236 MX$0.00423057 MX$0.00296641 MX$88,959 -
Mar-08 2022 MX$0.0029664 MX$0.00203893 MX$0.00419665 MX$0.00210641 MX$64,463 -

Historical and market price analysis of Traders Business Global (TGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.