Market Cap Bs.90.00T -1.43%
Volume 24h Bs.4.85T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 4 Seconds ago
Traders Business Global TGB

Traders Business Global (TGB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-22 2022 Bs.0.00562749 Bs.0.00562749 Bs.0.00562749 Bs.0.00562749 - -
Mar-21 2022 Bs.0.00562749 Bs.0.00562749 Bs.0.00562749 Bs.0.00562749 - -
Mar-20 2022 Bs.0.00562749 Bs.0.00562749 Bs.0.00562749 Bs.0.00562749 - -
Mar-19 2022 Bs.0.00562749 Bs.0.00562749 Bs.0.00562749 Bs.0.00562749 - -
Mar-18 2022 Bs.0.00562749 Bs.0.00562749 Bs.0.00562749 Bs.0.00562749 - -
Mar-17 2022 Bs.0.00562749 Bs.0.00562749 Bs.0.00562749 Bs.0.00562749 - -
Mar-16 2022 Bs.0.00562749 Bs.0.00526216 Bs.0.00778281 Bs.0.00665077 - -
Mar-15 2022 Bs.0.00665078 Bs.0.00665042 Bs.0.011911 Bs.0.011071 Bs.137,061 -
Mar-14 2022 Bs.0.011071 Bs.0.00610205 Bs.0.012094 Bs.0.011728 Bs.108,738 -
Mar-13 2022 Bs.0.011728 Bs.0.00500527 Bs.0.012095 Bs.0.00971774 Bs.106,649 -
Mar-12 2022 Bs.0.00971792 Bs.0.00405544 Bs.0.011766 Bs.0.00405576 Bs.110,691 -
Mar-11 2022 Bs.0.0040557 Bs.0.00376365 Bs.0.00800429 Bs.0.00482483 Bs.53,831 -
Mar-10 2022 Bs.0.00482476 Bs.0.00434883 Bs.0.00844222 Bs.0.00599272 Bs.59,622 -
Mar-09 2022 Bs.0.00599277 Bs.0.00496987 Bs.0.00917193 Bs.0.00643121 Bs.192,864 -
Mar-08 2022 Bs.0.0064312 Bs.0.00442043 Bs.0.00909838 Bs.0.00456673 Bs.139,756 -

Historical and market price analysis of Traders Business Global (TGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.