Market Cap AR$2,166.31T -4.15%
Volume 24h AR$135.14T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 21 Seconds ago
Traders Business Global TGB

Traders Business Global (TGB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-22 2022 AR$0.1356 AR$0.1356 AR$0.1356 AR$0.1356 - -
Mar-21 2022 AR$0.1356 AR$0.1356 AR$0.1356 AR$0.1356 - -
Mar-20 2022 AR$0.1356 AR$0.1356 AR$0.1356 AR$0.1356 - -
Mar-19 2022 AR$0.1356 AR$0.1356 AR$0.1356 AR$0.1356 - -
Mar-18 2022 AR$0.1356 AR$0.1356 AR$0.1356 AR$0.1356 - -
Mar-17 2022 AR$0.1356 AR$0.1356 AR$0.1356 AR$0.1356 - -
Mar-16 2022 AR$0.1356 AR$0.126797 AR$0.187535 AR$0.160258 - -
Mar-15 2022 AR$0.160258 AR$0.160249 AR$0.287012 AR$0.266772 AR$3,302,643 -
Mar-14 2022 AR$0.266773 AR$0.147035 AR$0.291434 AR$0.282613 AR$2,620,161 -
Mar-13 2022 AR$0.282615 AR$0.120607 AR$0.291447 AR$0.23416 AR$2,569,828 -
Mar-12 2022 AR$0.234164 AR$0.09772 AR$0.283519 AR$0.097728 AR$2,667,236 -
Mar-11 2022 AR$0.097726 AR$0.090689 AR$0.192872 AR$0.11626 AR$1,297,114 -
Mar-10 2022 AR$0.116258 AR$0.10479 AR$0.203425 AR$0.144401 AR$1,436,651 -
Mar-09 2022 AR$0.144402 AR$0.119754 AR$0.221008 AR$0.154967 AR$4,647,290 -
Mar-08 2022 AR$0.154967 AR$0.106515 AR$0.219236 AR$0.11004 AR$3,367,587 -

Historical and market price analysis of Traders Business Global (TGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.