Market Cap RM11.67T -1.83%
Volume 24h RM634.53B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 16 Seconds ago
Traders Business Global TGB

Traders Business Global (TGB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-22 2022 RM0.00072988 RM0.00072988 RM0.00072988 RM0.00072988 - -
Mar-21 2022 RM0.00072988 RM0.00072988 RM0.00072988 RM0.00072988 - -
Mar-20 2022 RM0.00072988 RM0.00072988 RM0.00072988 RM0.00072988 - -
Mar-19 2022 RM0.00072988 RM0.00072988 RM0.00072988 RM0.00072988 - -
Mar-18 2022 RM0.00072988 RM0.00072988 RM0.00072988 RM0.00072988 - -
Mar-17 2022 RM0.00072988 RM0.00072988 RM0.00072988 RM0.00072988 - -
Mar-16 2022 RM0.00072988 RM0.0006825 RM0.00100942 RM0.0008626 - -
Mar-15 2022 RM0.0008626 RM0.00086255 RM0.00154486 RM0.00143592 RM17,777 -
Mar-14 2022 RM0.00143592 RM0.00079143 RM0.00156867 RM0.00152118 RM14,103 -
Mar-13 2022 RM0.0015212 RM0.00064918 RM0.00156873 RM0.00126038 RM13,832 -
Mar-12 2022 RM0.0012604 RM0.00052598 RM0.00152606 RM0.00052603 RM14,357 -
Mar-11 2022 RM0.00052602 RM0.00048814 RM0.00103815 RM0.00062577 RM6,982 -
Mar-10 2022 RM0.00062576 RM0.00056404 RM0.00109495 RM0.00077725 RM7,733 -
Mar-09 2022 RM0.00077726 RM0.00064459 RM0.00118959 RM0.00083412 RM25,014 -
Mar-08 2022 RM0.00083412 RM0.00057332 RM0.00118005 RM0.0005923 RM18,126 -

Historical and market price analysis of Traders Business Global (TGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.