Market Cap CN¥17.61T 0.02%
Volume 24h CN¥926.41B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Traders Business Global TGB

Traders Business Global (TGB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-22 2022 CN¥0.0010938 CN¥0.0010938 CN¥0.0010938 CN¥0.0010938 - -
Mar-21 2022 CN¥0.0010938 CN¥0.0010938 CN¥0.0010938 CN¥0.0010938 - -
Mar-20 2022 CN¥0.0010938 CN¥0.0010938 CN¥0.0010938 CN¥0.0010938 - -
Mar-19 2022 CN¥0.0010938 CN¥0.0010938 CN¥0.0010938 CN¥0.0010938 - -
Mar-18 2022 CN¥0.0010938 CN¥0.0010938 CN¥0.0010938 CN¥0.0010938 - -
Mar-17 2022 CN¥0.0010938 CN¥0.0010938 CN¥0.0010938 CN¥0.0010938 - -
Mar-16 2022 CN¥0.0010938 CN¥0.00102279 CN¥0.00151273 CN¥0.0012927 - -
Mar-15 2022 CN¥0.0012927 CN¥0.00129263 CN¥0.00231514 CN¥0.00215188 CN¥26,640 -
Mar-14 2022 CN¥0.00215189 CN¥0.00118604 CN¥0.00235082 CN¥0.00227966 CN¥21,135 -
Mar-13 2022 CN¥0.00227968 CN¥0.00097286 CN¥0.00235092 CN¥0.00188882 CN¥20,729 -
Mar-12 2022 CN¥0.00188885 CN¥0.00078825 CN¥0.00228697 CN¥0.00078831 CN¥21,515 -
Mar-11 2022 CN¥0.0007883 CN¥0.00073153 CN¥0.00155578 CN¥0.00093779 CN¥10,463 -
Mar-10 2022 CN¥0.00093778 CN¥0.00084527 CN¥0.0016409 CN¥0.00116479 CN¥11,589 -
Mar-09 2022 CN¥0.0011648 CN¥0.00096598 CN¥0.00178273 CN¥0.00125002 CN¥37,487 -
Mar-08 2022 CN¥0.00125002 CN¥0.00085919 CN¥0.00176844 CN¥0.00088762 CN¥27,164 -

Historical and market price analysis of Traders Business Global (TGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.