Market Cap R45.60T -2.47%
Volume 24h R2.49T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 25 Seconds ago
Traders Business Global TGB

Traders Business Global (TGB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-22 2022 R0.00284493 R0.00284493 R0.00284493 R0.00284493 - -
Mar-21 2022 R0.00284493 R0.00284493 R0.00284493 R0.00284493 - -
Mar-20 2022 R0.00284493 R0.00284493 R0.00284493 R0.00284493 - -
Mar-19 2022 R0.00284493 R0.00284493 R0.00284493 R0.00284493 - -
Mar-18 2022 R0.00284493 R0.00284493 R0.00284493 R0.00284493 - -
Mar-17 2022 R0.00284493 R0.00284493 R0.00284493 R0.00284493 - -
Mar-16 2022 R0.00284493 R0.00266024 R0.00393454 R0.00336225 - -
Mar-15 2022 R0.00336225 R0.00336207 R0.00602158 R0.00559694 R69,290 -
Mar-14 2022 R0.00559695 R0.00308484 R0.00611436 R0.00592928 R54,972 -
Mar-13 2022 R0.00592933 R0.00253037 R0.00611462 R0.00491272 R53,916 -
Mar-12 2022 R0.00491282 R0.00205019 R0.00594831 R0.00205036 R55,959 -
Mar-11 2022 R0.00205033 R0.00190268 R0.0040465 R0.00243915 R27,214 -
Mar-10 2022 R0.00243912 R0.00219852 R0.0042679 R0.00302957 R30,141 -
Mar-09 2022 R0.0030296 R0.00251248 R0.0046368 R0.00325125 R97,501 -
Mar-08 2022 R0.00325124 R0.00223471 R0.00459962 R0.00230867 R70,653 -

Historical and market price analysis of Traders Business Global (TGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.