Market Cap zł9.87T -3.61%
Volume 24h zł613.48B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 49 Seconds ago
Traders Business Global TGB

Traders Business Global (TGB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-22 2022 zł0.00061704 zł0.00061704 zł0.00061704 zł0.00061704 - -
Mar-21 2022 zł0.00061704 zł0.00061704 zł0.00061704 zł0.00061704 - -
Mar-20 2022 zł0.00061704 zł0.00061704 zł0.00061704 zł0.00061704 - -
Mar-19 2022 zł0.00061704 zł0.00061704 zł0.00061704 zł0.00061704 - -
Mar-18 2022 zł0.00061704 zł0.00061704 zł0.00061704 zł0.00061704 - -
Mar-17 2022 zł0.00061704 zł0.00061704 zł0.00061704 zł0.00061704 - -
Mar-16 2022 zł0.00061704 zł0.00057699 zł0.00085337 zł0.00072925 - -
Mar-15 2022 zł0.00072925 zł0.00072921 zł0.00130604 zł0.00121394 zł15,029 -
Mar-14 2022 zł0.00121394 zł0.00066908 zł0.00132616 zł0.00128602 zł11,923 -
Mar-13 2022 zł0.00128603 zł0.00054882 zł0.00132622 zł0.00106554 zł11,694 -
Mar-12 2022 zł0.00106556 zł0.00044467 zł0.00129015 zł0.00044471 zł12,137 -
Mar-11 2022 zł0.0004447 zł0.00041268 zł0.00087766 zł0.00052903 zł5,902 -
Mar-10 2022 zł0.00052903 zł0.00047684 zł0.00092568 zł0.00065709 zł6,537 -
Mar-09 2022 zł0.0006571 zł0.00054494 zł0.00100569 zł0.00070517 zł21,147 -
Mar-08 2022 zł0.00070517 zł0.00048469 zł0.00099763 zł0.00050073 zł15,324 -

Historical and market price analysis of Traders Business Global (TGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.